We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -7.69230769231 | 1.69 | 1.7 | 1.45 | 56481 | 1.51927077 | CS |
| 4 | -0.7985 | -33.8562645749 | 2.3585 | 2.38 | 1.3 | 154295 | 1.75108217 | CS |
| 12 | 0.068 | 4.55764075067 | 1.492 | 3.9623 | 1.3 | 2843448 | 2.25604116 | CS |
| 26 | -5.2312 | -77.0290964778 | 6.7912 | 8.24 | 1.3 | 1874236 | 2.67282319 | CS |
| 52 | -22.36 | -93.4782608696 | 23.92 | 34.16 | 1.3 | 1294314 | 4.3300349 | CS |
| 156 | -22.36 | -93.4782608696 | 23.92 | 34.16 | 1.3 | 1294314 | 4.3300349 | CS |
| 260 | -22.36 | -93.4782608696 | 23.92 | 34.16 | 1.3 | 1294314 | 4.3300349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 1.56 | 0.03 | 1.96 | 1.48 | 1.6 | 1.48 | 45071 |
| 1733873700 | 1.53 | -0.03 | -1.92 | 1.59 | 1.59 | 1.5 | 44173 |
| 1733787300 | 1.56 | 0.03 | 1.96 | 1.61 | 1.61 | 1.5501 | 33913 |
| 1733528100 | 1.53 | 0.05 | 3.38 | 1.5 | 1.62 | 1.5 | 54907 |
| 1733441700 | 1.48 | -0.19 | -11.38 | 1.69 | 1.7 | 1.45 | 106914 |
| 1733355300 | 1.67 | 0.06 | 3.73 | 1.56 | 1.75 | 1.56 | 84283 |
| 1733268900 | 1.61 | -0.04 | -2.42 | 1.6299999 | 1.6999 | 1.581 | 34507 |
| 1733182500 | 1.65 | -0.14 | -7.82 | 1.75 | 1.79 | 1.6015 | 101747 |
| 1732917840 | 1.79 | 0.14 | 8.16 | 1.66 | 1.89 | 1.6 | 182085 |
| 1732750500 | 1.655 | 0.05 | 3.44 | 1.65 | 1.695 | 1.54 | 65931 |
| 1732664100 | 1.6 | -0.07 | -4.19 | 1.6299999 | 1.65 | 1.53 | 55302 |
| 1732577700 | 1.67 | -0.08 | -4.57 | 1.66 | 1.79 | 1.5601 | 112290 |
| 1732318500 | 1.75 | -0.05 | -2.78 | 1.7 | 1.84 | 1.65 | 66720 |
| 1732232100 | 1.8 | 0.09 | 5.26 | 1.74 | 1.96 | 1.68 | 129542 |
| 1732145700 | 1.71 | -0.04 | -2.29 | 1.75 | 1.75 | 1.6 | 79560 |
| 1732059300 | 1.75 | 0.14 | 8.70 | 1.65 | 1.77 | 1.65 | 224217 |
| 1731972900 | 1.61 | -0.26 | -13.90 | 1.78 | 2.18 | 1.53 | 559832 |
| 1731713700 | 1.87 | -0.22 | -10.53 | 2.08 | 2.17 | 1.3 | 680445 |
| 1731627300 | 2.09 | -0.29 | -12.18 | 2.33 | 2.38 | 2.02 | 317205 |
| 1731540900 | 2.38 | -0.66 | -21.71 | 2.9 | 3.19 | 2.2799999 | 737748 |
| 1731454500 | 3.04 | 0.34 | 12.59 | 2.7599999 | 3.3292 | 2.37 | 1192626 |
| 1731368100 | 2.7 | 0.38 | 16.38 | 2.45 | 3.1 | 2.4 | 1976690 |
| 1731108900 | 2.32 | -0.08 | -3.33 | 2.4 | 2.55 | 2.232901 | 202133 |
| 1731022500 | 2.4 | -0.33 | -12.09 | 2.64 | 2.7 | 2.3101 | 164970 |
| 1730936100 | 2.73 | 0.39 | 16.67 | 2.44 | 2.87 | 2.4 | 722057 |
| 1730849700 | 2.34 | 0.07 | 3.08 | 2.35 | 2.43 | 2.305 | 94693 |
| 1730763300 | 2.27 | 0 | 0.00 | 2.32 | 2.43 | 2.25 | 57206 |
| 1730500500 | 2.27 | 0.05 | 2.16 | 2.27 | 2.35 | 2.23 | 48409 |
| 1730414100 | 2.222 | -0.24 | -9.67 | 2.42 | 2.55 | 2.05 | 127830 |
| 1730327700 | 2.46 | -0.44 | -15.17 | 2.82 | 2.85 | 2.41 | 135104 |
| 1730241300 | 2.9 | 0.23 | 8.61 | 2.7599999 | 2.94 | 2.6 | 426618 |
| 1730154900 | 2.67 | 0.07 | 2.69 | 2.59 | 2.74 | 2.3 | 246897 |
| 1729895700 | 2.6 | 0.07 | 2.77 | 2.42 | 2.97 | 2.41 | 639892 |
| 1729809300 | 2.5299999 | 0.34 | 15.67 | 2.68 | 3.9623 | 2 | 8032641 |
| 1729722900 | 2.1871999 | -0.24 | -10.07 | 2.348 | 2.4064 | 2.0808 | 150839 |
| 1729636500 | 2.432 | 0.33 | 15.77 | 2.0816 | 2.9592 | 2.008 | 361731 |
| 1729550100 | 2.1008 | -0.03 | -1.35 | 2.1296 | 2.16 | 1.8808 | 180232 |
| 1729290900 | 2.1296 | -0.14 | -6.27 | 2.0712 | 2.2208 | 1.9208 | 161036 |
| 1729204500 | 2.2719999 | -0.11 | -4.73 | 2.5768 | 2.5768 | 2.16 | 125873 |
| 1729118100 | 2.3847999 | -0.02 | -0.96 | 2.4072 | 2.48 | 2.2576 | 56831 |
| 1729031700 | 2.408 | -0.1 | -4.08 | 2.224 | 2.5424 | 2.224 | 86275 |
| 1728945300 | 2.5104 | 0.32 | 14.82 | 2.1864 | 3.2719999 | 2.1608 | 1056611 |
| 1728686100 | 2.1864 | -0.02 | -0.83 | 2.2048 | 2.24 | 2.112 | 7074 |
| 1728599700 | 2.2048 | -0.06 | -2.48 | 2.2608 | 2.2632 | 2.18 | 10379 |
| 1728513300 | 2.2608 | -0.1 | -4.37 | 2.364 | 2.399992 | 2.24 | 15667 |
| 1728426900 | 2.364 | -0.11 | -4.62 | 2.404 | 2.4784 | 2.3632 | 28366 |
| 1728340500 | 2.4784 | -0.02 | -0.90 | 2.48 | 2.48 | 2.2768 | 28511 |
| 1728081300 | 2.5008 | -0.04 | -1.42 | 2.5256 | 2.5456 | 2.42 | 11048 |
| 1727994900 | 2.5368 | 0.14 | 5.66 | 2.4128 | 2.56 | 2.3992 | 95400 |
| 1727908500 | 2.4008 | 0.07 | 2.88 | 2.24 | 2.4376 | 2.168 | 42260 |
| 1727822100 | 2.3336 | 0.01 | 0.38 | 2.2184 | 2.3807999 | 2.0392 | 45975 |
| 1727735700 | 2.3248 | -0.52 | -18.14 | 2.824 | 2.824 | 2.324 | 93633 |
| 1727476500 | 2.84 | 0.12 | 4.41 | 2.7248 | 2.9592 | 2.6 | 136922 |
| 1727390100 | 2.72 | 0.42 | 18.10 | 2.48 | 2.9264 | 2.4 | 420832 |
| 1727303700 | 2.3032 | -0.37 | -13.72 | 2.436 | 2.8 | 2.12 | 512440 |
| 1727217300 | 2.6696 | 0.66 | 32.68 | 2.24 | 3.1192 | 2.0216 | 4777076 |
| 1727130900 | 2.012 | 0.31 | 18.35 | 2.3008 | 2.856 | 1.8056 | 8651664 |
| 1726871700 | 1.7 | 0.05 | 3.06 | 1.6344 | 1.992 | 1.5608 | 1690563 |
| 1726785300 | 1.6496 | 0.17 | 11.70 | 1.492 | 1.68 | 1.4288 | 37707 |
| 1726698900 | 1.4767999 | -0.02 | -1.07 | 1.4752 | 1.504 | 1.4008 | 24130 |
| 1726612500 | 1.4927999 | -0.04 | -2.76 | 1.4592 | 1.5351999 | 1.4568 | 18253 |
| 1726526100 | 1.5351999 | 0.01 | 0.89 | 1.5824 | 1.6384 | 1.4464 | 10957 |
| 1726266900 | 1.5216 | 0 | 0.11 | 1.52 | 1.68 | 1.4832 | 35954 |
| 1726180500 | 1.52 | -0.16 | -9.52 | 1.6296 | 1.68 | 1.4528 | 38404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
