Nukkleus Inc Historical Data - NUKKW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nukkleus Inc (NUKKW)
Nukkleus Inc (NUKKW) Historical

Nukkleus Inc (NUKKW)

0.204

-0.04835

( -19.16% )

Updated: 11:26:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734996900	0.252349	-0.001851	-0.73	0.3	0.34	0.230201	590572
1734737700	0.2542	-0.0859	-25.26	0.299	0.349	0.2	2130119
1734651300	0.3401	0.0201	6.28	0.59	0.65	0.2701	3033521
1734564900	0.32	0.1745	119.93	0.26	0.5	0.2574	8549922
1734478500	0.1455	0.136	1,431.58	0.015	0.2481	0.0103	6972787
1734392100	0.0095	0.0002001	2.15	0.0081	0.0095	0.008	14400
1734132900	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1734046500	0.0092999	-0.0039	-29.55	0.010101	0.013251	0.0085	59722
1733960100	0.0132	0	0.00	0.0134	0.0134	0.0132	4101
1733873700	0.0132	-0.0007	-5.04	0.0133	0.0135	0.0132	5904
1733787300	0.0139	0	0.00	0.014	0.014	0.0139	30500
1733528100	0.0139	0.0014	11.20	0.0139	0.0139	0.0139	5000
1733441700	0.0125	0.0007	5.93	0.0117	0.0148	0.0117	5853
1733355300	0.0118	0.003099	35.62	0.0097	0.0118	0.0081	26100
1733268900	0.008701	0.0013	17.57	0.0074	0.0119	0.0069	2100
1733182500	0.007401	-0.002499	-25.24	0.0076	0.0077	0.0068	141239
1732917840	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732750500	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732664100	0.0099	1.0E-6	0.01	0.01	0.01	0.0099	6000
1732577700	0.009899	-1.0E-6	-0.01	0.0082	0.009899	0.008	23380
1732318500	0.0099	0.001	11.24	0.009	0.0099	0.0085	33939
1732232100	0.0089	-0.0002	-2.20	0.0092	0.0092	0.0089	7425
1732145700	0.0091	-0.0001	-1.09	0.0092	0.0095	0.0081	24558
1732059300	0.0092	0.0004	4.55	0.0095	0.0095999	0.0077	33798
1731972900	0.0088	0.0004	4.76	0.009	0.015	0.007	75519
1731713700	0.0084	-0.0036	-30.00	0.0121	0.015	0.0077	129234
1731627300	0.012	-0.008	-40.00	0.012	0.02	0.012	5170
1731540900	0.02	0	0.00	0.0203	0.024	0.0082	78335
1731454500	0.02	0.0007	3.63	0.0151	0.0202	0.0151	143709
1731368100	0.0193	-0.0001	-0.52	0.0133	0.0193	0.0133	5917
1731108900	0.0194	0.0069	55.20	0.013	0.0204	0.013	175631
1731022500	0.0125	0	0.00	0.0092999	0.0125	0.0092999	102
1730936100	0.0125	0	0.00	0.0125	0.0125	0.0125	1
1730849700	0.0125	-0.0073	-36.87	0.0083	0.0125	0.0083	400
1730763300	0.0198	0.0101	104.12	0.0085	0.0198	0.0085	450
1730500500	0.0097	-0.0003	-3.00	0.01	0.01	0.009051	1800
1730414100	0.01	-0.0089	-47.09	0.0101	0.0101	0.0071	10570
1730327700	0.0189	0.0061	47.66	0.0179	0.02	0.0174	13589
1730241300	0.0128	0.0003	2.40	0.01	0.0147	0.01	24202
1730154900	0.0125	0.0013	11.61	0.0102	0.0149	0.0101	1996
1729895700	0.0112	-0.0026	-18.84	0.0088	0.0112	0.0088	27246
1729809300	0.0138	0.0032	30.19	0.0105	0.0146	0.0068	14969
1729722900	0.0106	-0.0004	-3.64	0.0129	0.015	0.0106	308
1729636500	0.011	-0.0048	-30.38	0.01345	0.0146	0.0105	14233
1729550100	0.0158	0.0046	41.07	0.0111	0.0158	0.0111	1572
1729290900	0.0112	0.0004	3.70	0.0157	0.0157	0.0111	8265
1729204500	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1729118100	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1729031700	0.0108	-0.0037	-25.52	0.0146	0.0146	0.0107	236
1728945300	0.0145	0.0011	8.21	0.0146	0.0146	0.0101	1441
1728686100	0.0134	-0.0001	-0.74	0.010201	0.0134	0.010201	204
1728599700	0.0135	0.0016	13.45	0.0117	0.0135	0.0117	5000
1728513300	0.0119	0	0.00	0.0119	0.0119	0.0119	1000
1728426900	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1728340500	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1728081300	0.0119	-0.0002	-1.65	0.013046	0.0139	0.0098	1240
1727994900	0.0121	0.002	19.80	0.014499	0.014499	0.012	3000
1727908500	0.0101	-0.0038	-27.34	0.0098	0.0144	0.0098	1300
1727822100	0.0139	0.0046001	49.46	0.0145	0.0146	0.0098	2400
1727735700	0.0092999	0.0002999	3.33	0.0104	0.0158	0.0092999	2401
1727476500	0.009	-0.00425	-32.08	0.011	0.0134	0.009	340
1727390100	0.01325	-0.00135	-9.25	0.011	0.01325	0.011	14938
1727303700	0.0146	0.00152	11.62	0.0131	0.0152	0.011	149749
1727217300	0.01308	0.00198	17.84	0.0143	0.0156	0.01	39618

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions