We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.158919348431 | 25.17 | 25.17 | 25.17 | 54 | 25.17 | SP |
| 4 | 0.06 | 0.238568588469 | 25.15 | 25.17 | 25.12 | 91796 | 25.14333091 | SP |
| 12 | 0.08 | 0.318344608038 | 25.13 | 25.17 | 25.02 | 56374 | 25.13888263 | SP |
| 26 | 0.2 | 0.799680127949 | 25.01 | 25.17 | 25.005 | 28268 | 25.09995704 | SP |
| 52 | 0.2 | 0.799680127949 | 25.01 | 25.17 | 25.005 | 28268 | 25.09995704 | SP |
| 156 | 0.2 | 0.799680127949 | 25.01 | 25.17 | 25.005 | 28268 | 25.09995704 | SP |
| 260 | 0.2 | 0.799680127949 | 25.01 | 25.17 | 25.005 | 28268 | 25.09995704 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 25.21 | 0.02 | 0.08 | 25.21 | 25.21 | 25.21 | 4 |
| 1724366100 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1724279700 | 25.19 | 0.01 | 0.04 | 25.19 | 25.19 | 25.19 | 0 |
| 1724193300 | 25.18 | 0 | 0.02 | 25.18 | 25.18 | 25.18 | 0 |
| 1724106900 | 25.175 | 0 | 0.02 | 25.175 | 25.175 | 25.175 | 0 |
| 1723847700 | 25.17 | 0.01 | 0.04 | 25.17 | 25.17 | 25.17 | 54 |
| 1723761300 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 10 |
| 1723674900 | 25.16 | 0.01 | 0.04 | 25.16 | 25.16 | 25.16 | 22 |
| 1723588500 | 25.15 | 0 | 0.00 | 25.16 | 25.16 | 25.15 | 596421 |
| 1723502100 | 25.15 | 0.01 | 0.04 | 25.15 | 25.15 | 25.15 | 21 |
| 1723242900 | 25.14 | 0.01 | 0.04 | 25.14 | 25.14 | 25.14 | 2 |
| 1723156500 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 49 |
| 1723070100 | 25.13 | 0 | 0.00 | 25.12 | 25.13 | 25.12 | 397938 |
| 1722983700 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1722897300 | 25.13 | -0.01 | -0.02 | 25.13 | 25.13 | 25.13 | 10 |
| 1722638100 | 25.135 | 0.03 | 0.10 | 25.14 | 25.14 | 25.135 | 5 |
| 1722551700 | 25.11 | -0.05 | -0.20 | 25.11 | 25.11 | 25.11 | 0 |
| 1722465300 | 25.16 | 0.01 | 0.04 | 25.16 | 25.16 | 25.16 | 8 |
| 1722378900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.14 | 198808 |
| 1722292500 | 25.15 | 0.01 | 0.04 | 25.15 | 25.15 | 25.15 | 1 |
| 1722033300 | 25.14 | 0.01 | 0.04 | 25.14 | 25.14 | 25.14 | 0 |
| 1721946900 | 25.13 | 0.01 | 0.04 | 25.13 | 25.13 | 25.13 | 2 |
| 1721860500 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 2 |
| 1721774100 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1721687700 | 25.12 | 0.01 | 0.04 | 25.11 | 25.12 | 25.11 | 199046 |
| 1721428500 | 25.11 | 0 | 0.02 | 25.11 | 25.11 | 25.11 | 0 |
| 1721342100 | 25.105 | 0 | 0.02 | 25.11 | 25.11 | 25.105 | 1 |
| 1721255700 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1721169300 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1721082900 | 25.1 | 0.01 | 0.04 | 25.1 | 25.1 | 25.1 | 0 |
| 1720823700 | 25.09 | 0.01 | 0.04 | 25.09 | 25.09 | 25.09 | 0 |
| 1720737300 | 25.08 | 0.01 | 0.06 | 25.08 | 25.08 | 25.08 | 0 |
| 1720650900 | 25.065 | 0.01 | 0.02 | 25.065 | 25.065 | 25.065 | 0 |
| 1720564500 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1720478100 | 25.06 | 0.01 | 0.04 | 25.06 | 25.06 | 25.06 | 0 |
| 1720218900 | 25.05 | 0.01 | 0.04 | 25.05 | 25.05 | 25.05 | 0 |
| 1720040640 | 25.04 | 0.02 | 0.08 | 25.04 | 25.04 | 25.04 | 0 |
| 1719959700 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 2 |
| 1719873300 | 25.02 | -0.08 | -0.32 | 25.02 | 25.02 | 25.02 | 0 |
| 1719614100 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1719527700 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1719441300 | 25.1 | 0.01 | 0.04 | 25.1 | 25.1 | 25.1 | 0 |
| 1719354900 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1719268500 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1719009300 | 25.09 | 0.01 | 0.04 | 25.09 | 25.09 | 25.09 | 0 |
| 1718922900 | 25.08 | 0.01 | 0.04 | 25.08 | 25.08 | 25.08 | 0 |
| 1718750100 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1718663700 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1718404500 | 25.07 | 0.01 | 0.04 | 25.07 | 25.07 | 25.07 | 0 |
| 1718318100 | 25.06 | 0 | 0.02 | 25.06 | 25.06 | 25.06 | 0 |
| 1718231700 | 25.055 | 0 | 0.02 | 25.055 | 25.055 | 25.055 | 0 |
| 1718145300 | 25.05 | 0.01 | 0.04 | 25.04 | 25.05 | 25.04 | 1200 |
| 1718058900 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1717799700 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 5000 |
| 1717713300 | 25.04 | 0 | 0.02 | 25.04 | 25.04 | 25.04 | 7301 |
| 1717626900 | 25.035 | 0 | 0.02 | 25.04 | 25.04 | 25.035 | 1401 |
| 1717540500 | 25.03 | 0.01 | 0.04 | 25.03 | 25.04 | 25.03 | 3900 |
| 1717454100 | 25.02 | -0.12 | -0.46 | 25.03 | 25.03 | 25.02 | 378 |
| 1717194900 | 25.135 | 0.02 | 0.06 | 25.13 | 25.14 | 25.13 | 1778 |
| 1717108500 | 25.12 | 0.01 | 0.02 | 25.12 | 25.12 | 25.12 | 1000 |
| 1717022100 | 25.115 | 0.01 | 0.04 | 25.11 | 25.115 | 25.11 | 4508 |
| 1716935700 | 25.105 | 0 | 0.02 | 25.105 | 25.105 | 25.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
