We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.13 | 23.2398956975 | 30.68 | 38.02 | 28.82 | 24778 | 32.9857329 | CS |
| 4 | 8.95 | 31.0117810118 | 28.86 | 38.02 | 28.12 | 22561 | 32.48385883 | CS |
| 12 | 12.94 | 52.0305589063 | 24.87 | 41.44 | 21.55 | 47044 | 31.72938507 | CS |
| 26 | 30.81 | 440.142857143 | 7 | 41.44 | 6.26 | 57955 | 22.90419636 | CS |
| 52 | 8.95 | 31.0117810118 | 28.86 | 41.44 | 4.16 | 578307 | 15.72547106 | CS |
| 156 | -1529.69 | -97.5878787879 | 1567.5 | 7564.5 | 4.16 | 1695957 | 341.650357 | CS |
| 260 | -1529.69 | -97.5878787879 | 1567.5 | 7564.5 | 4.16 | 1695957 | 341.650357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 37.81 | -0.05 | -0.13 | 37.74 | 40.4089 | 37.0744 | 53498 |
| 1737070500 | 37.86 | 5.17 | 15.82 | 33.91 | 37.86 | 32.799999 | 27731 |
| 1736984100 | 32.689999 | 0.69 | 2.16 | 32.5 | 33.049999 | 31.75 | 27040 |
| 1736897700 | 32 | 1.24 | 4.03 | 30.83 | 32 | 30.49 | 19184 |
| 1736811300 | 30.76 | -0.12 | -0.39 | 30 | 31.2 | 28.82 | 25895 |
| 1736552100 | 30.88 | -0.81 | -2.56 | 30.68 | 31.81 | 30.4 | 24042 |
| 1736379300 | 31.69 | -1.63 | -4.89 | 32.58 | 32.619999 | 31.37 | 12995 |
| 1736292900 | 33.32 | -1.27 | -3.67 | 34.74 | 34.74 | 32.4406 | 19892 |
| 1736206500 | 34.59 | 0.71 | 2.10 | 34.6 | 34.6046 | 33.33 | 17450 |
| 1735947300 | 33.88 | -0.84 | -2.42 | 34.42 | 35.9424 | 33.5 | 24345 |
| 1735860900 | 34.72 | 3.03 | 9.56 | 32.03 | 34.94 | 31.5355 | 18112 |
| 1735688100 | 31.69 | 0.62 | 2.00 | 30.45 | 32 | 30.45 | 42809 |
| 1735601700 | 31.07 | -0.78 | -2.45 | 31.03 | 31.07 | 28.99 | 24528 |
| 1735342500 | 31.85 | -1.04 | -3.16 | 32.5 | 32.64 | 30.85 | 32904 |
| 1735256100 | 32.89 | 1.02 | 3.20 | 31.41 | 33.0047 | 30.3949 | 15263 |
| 1735077840 | 31.87 | 0.1 | 0.31 | 31.76 | 32.1 | 31.4009 | 7696 |
| 1734996900 | 31.77 | 2.39 | 8.13 | 29.38 | 32.3919 | 28.12 | 18323 |
| 1734737700 | 29.38 | -0.02 | -0.07 | 28.86 | 30.46 | 28.85 | 25327 |
| 1734651300 | 29.4 | -0.63 | -2.10 | 30.08 | 30.9763 | 29.12 | 27226 |
| 1734564900 | 30.03 | -1.93 | -6.04 | 32.479999 | 32.61 | 29.64 | 35223 |
| 1734478500 | 31.96 | -1.93 | -5.69 | 33.549999 | 33.76 | 30 | 60258 |
| 1734392100 | 33.89 | -1.08 | -3.09 | 35.13 | 36.53 | 33.82 | 38780 |
| 1734132900 | 34.97 | 1.3 | 3.86 | 33.159999 | 35.0599 | 32.42 | 24117 |
| 1734046500 | 33.67 | 0.34 | 1.02 | 33.22 | 35.49 | 32.47 | 68164 |
| 1733960100 | 33.33 | -2.61 | -7.26 | 35.94 | 35.94 | 32.97 | 65662 |
| 1733873700 | 35.94 | -2.25 | -5.89 | 38.57 | 38.57 | 34.48 | 65078 |
| 1733787300 | 38.19 | 0.35 | 0.92 | 37.71 | 38.26 | 35.6601 | 18713 |
| 1733528100 | 37.84 | 1.98 | 5.52 | 36.36 | 37.84 | 35.8031 | 45549 |
| 1733441700 | 35.86 | -3.27 | -8.36 | 39.13 | 39.9 | 35.5 | 37637 |
| 1733355300 | 39.13 | 0.62 | 1.61 | 39.03 | 41.44 | 38.07 | 73233 |
| 1733268900 | 38.51 | 0.93 | 2.47 | 37.26 | 40.68 | 36.51 | 85434 |
| 1733182500 | 37.58 | 0.38 | 1.02 | 37.2 | 37.7863 | 36.6808 | 17312 |
| 1732917840 | 37.2 | 0.28 | 0.76 | 37.58 | 38.7799 | 36.848 | 27331 |
| 1732750500 | 36.92 | 1.92 | 5.49 | 33.5 | 36.92 | 33.2 | 48967 |
| 1732664100 | 35 | 0.78 | 2.28 | 34.2 | 35.461 | 33.509999 | 51604 |
| 1732577700 | 34.22 | 1.31 | 3.98 | 33.56 | 35.5 | 33.509999 | 32226 |
| 1732318500 | 32.909999 | 1.02 | 3.20 | 32.189999 | 33.09 | 31.48 | 23423 |
| 1732232100 | 31.89 | 1.56 | 5.14 | 30.17 | 32.545 | 29.43 | 57099 |
| 1732145700 | 30.33 | 1.55 | 5.39 | 28.49 | 31.2905 | 28.34 | 53214 |
| 1732059300 | 28.78 | 0.68 | 2.42 | 28.1 | 29.615 | 27.29 | 31374 |
| 1731972900 | 28.1 | -0.6 | -2.09 | 29.2 | 31.1299 | 27.96 | 61185 |
| 1731713700 | 28.7 | -2.63 | -8.39 | 29.79 | 32.35 | 27.51 | 50235 |
| 1731627300 | 31.33 | -1.28 | -3.93 | 32.27 | 33.98 | 30.29 | 71304 |
| 1731540900 | 32.61 | -4.95 | -13.18 | 36.29 | 38 | 32.2 | 100057 |
| 1731454500 | 37.56 | 9.65 | 34.58 | 30 | 37.56 | 29.2773 | 232736 |
| 1731368100 | 27.91 | -3.65 | -11.57 | 31.55 | 32.49 | 25.86 | 99825 |
| 1731108900 | 31.56 | 2.67 | 9.24 | 29.3 | 34.898 | 27.1972 | 151474 |
| 1731022500 | 28.89 | 1.72 | 6.33 | 27.17 | 29.64 | 26.995 | 66491 |
| 1730936100 | 27.17 | 2.17 | 8.68 | 25.92 | 27.54 | 24.5701 | 49055 |
| 1730849700 | 25 | 1.96 | 8.51 | 22.85 | 25.43 | 22.85 | 51221 |
| 1730763300 | 23.04 | 0.44 | 1.95 | 22.72 | 24.7 | 22.6 | 49016 |
| 1730500500 | 22.6 | 0.31 | 1.39 | 22.23 | 23.27 | 21.655 | 46727 |
| 1730414100 | 22.29 | -1.25 | -5.31 | 23.68 | 24.64 | 21.8 | 49815 |
| 1730327700 | 23.54 | 1.44 | 6.52 | 22.51 | 24.11 | 21.84 | 47365 |
| 1730241300 | 22.1 | -1.9 | -7.92 | 23.7 | 24.41 | 21.55 | 64504 |
| 1730154900 | 24 | -0.29 | -1.19 | 24.19 | 24.63 | 23.42 | 47000 |
| 1729895700 | 24.29 | -0.29 | -1.18 | 24.87 | 25.48 | 23.77 | 48936 |
| 1729809300 | 24.58 | 0.97 | 4.11 | 23.7 | 24.6 | 22.905 | 48245 |
| 1729722900 | 23.61 | -1.21 | -4.88 | 24.69 | 24.82 | 23.02 | 41422 |
| 1729636500 | 24.82 | 2.5 | 11.20 | 22.25 | 24.82 | 22.1001 | 56206 |
| 1729550100 | 22.32 | 0.02 | 0.09 | 22.01 | 22.87 | 21.65 | 57923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
