ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nuvalent Inc

Nuvalent Inc (NUVL)

77.93
-3.02
(-3.73%)
Closed February 17 4:00PM
77.93
0.01
(0.01%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.5-9.8345481892986.4387.6677.9230341682.71728876CS
41.41.8293479681276.5391.574.3442754983.36175664CS
12-14.5515-15.73449825192.481597.6569.5845634483.58183836CS
266.148.552723220571.79113.5169.5848175591.01204812CS
52-4.31-5.2407587548682.24113.5161.79545122283.41803229CS
15659.89331.98447893618.04113.517.0936855359.09192669CS
26059.83330.55248618818.1113.517.0933567556.61381317CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610077.93-3.02-3.7381.385.2177.84523097
173948970080.95-0.29-0.3682.884.879.595310151
173940330081.24-1.66-2.0081.2382.4480.31362558
173931690082.9-0.44-0.5381.7483.881.5323571
173923050083.34-2.34-2.7386.0787.6682.965221526
173897130085.68-1.02-1.1886.4386.77584.52299274
173888490086.7-2.26-2.5489.4291.585.89384092
173879850088.963.043.5485.2790.9685.27359134
173871210085.921.071.2685.9386.620984.17436325
173862570084.85-0.96-1.1284.4987.7484.49806687
173836650085.81-1.94-2.2187.7589.1285.4379183
173828010087.752.232.6186.0388.785.48289870
173819370085.520.170.2085.0587.3384.27356149
173810730085.352.763.3482.7685.5280.37329716
173802090082.590.360.4482.1185.75581.575605191
173776170082.230.911.1283.6483.7281.78773627
173767530081.3200.0081.3281.3281.320
173758890081.323.043.8878.3881.578.38569309
173750250078.282.443.2277.6778.6177.255385009
173715690075.84-0.15-0.2076.5377.2374.34504511
173707050075.99-1.45-1.8777.2178.178575.94479035
173698410077.445.056.9874.7677.7874.17618739
173689770072.390.530.7472.172.8570.23675712
173681130071.86-4.75-6.2076.4876.4869.581034131
173655210076.61-1.64-2.1076.96577.7875.29502381
173637930078.25-1.87-2.3379.59580.7378.13340119
173629290080.122.032.6078.6380.7377.59468957
173620650078.09-2.69-3.3380.6181.39578503813
173594730080.780.790.9980.552581.88579.81562074
173586090079.991.712.1879.4480.7778.31461892
173568810078.280.410.5377.7878.50576.67829162
173560170077.87-2.43-3.0379.1979.2476.86601484
173534250080.3-1.76-2.1481.258279.44410886
173525610082.06-0.59-0.7181.9483.1181.51247800
173507784082.65-1.2-1.4383.5284.8381.11212142
173499690083.85-0.37-0.4484.2384.682.935451818
173473770084.22-0.42-0.5083.80587.31583.211069759
173465130084.641.191.4383.2385.5781.365728484
173456490083.45-4.65-5.2887.1887.3582.535394350
173447850088.10.680.7886.589.30586.44492358
173439210087.420.560.6486.4887.9785.6001513514
173413290086.860.040.0585.9987.09584.64837137
173404650086.82-6.79-7.2589.2189.4984.9939889
173396010093.610.650.7093.7696.4293.32296585
173387370092.96-0.95-1.0193.7694.24591.5307196665
173378730093.91-0.4-0.4295.9895.9893.77216366
173352810094.310.580.6293.7395.5992.69249451
173344170093.73-0.49-0.5293.8394.9492.02313202
173335530094.22-0.53-0.5695.1997.0293.795260321
173326890094.750.480.5193.7695.3193.36162304
173318250094.27-2.41-2.4997.2697.3593.8292400
173291784096.68-0.08-0.0896.89597.195.06182003
173275050096.760.460.4896.697.4895.03179489
173266410096.30.680.7196.0896.74694.62314163
173257770095.620.690.7396.497.6594.91491111
173231850094.932.22.3792.481595.2792.36417008
173223210092.731.561.7191.4494.5890.115395291
173214570091.170.110.1291.3592.2690.275264373
173205930091.063.373.8487.55591.2187.5355833
173197290087.690.810.9386.2889.0485.38385008

NUVL Financials

Financials