Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Holdco Nuvo Group DG Ltd (NUVO)
Holdco Nuvo Group DG Ltd (NUVO) Historical

NUVO Holdco Nuvo Group DG Ltd

1.04

0.01 (0.97%)

Last Updated: 10:47:15

Delayed by 15 minutes

NUVO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	1.03	-0.03	-2.64%	1.02	1.1249	1.02	44,485
Jul 16 2024	1.0579	-0.01	-0.74%	1.04	1.0842	1.04	9,521
Jul 15 2024	1.0658	-0.04	-3.98%	1.07	1.12	1.045	6,314
Jul 12 2024	1.11	0.07	6.73%	1.06	1.22	1.05	23,266
Jul 11 2024	1.04	0.01	0.48%	1.04	1.0884	1.03	6,631
Jul 10 2024	1.035	-0.03	-2.36%	1.10	1.12	1.01	41,941
Jul 09 2024	1.06	-0.01	-0.93%	1.03	1.09	1.03	19,947
Jul 08 2024	1.07	-0.02	-1.38%	1.08	1.09	1.0101	28,831
Jul 05 2024	1.085	0.00	0.00%	1.10	1.15	1.0501	41,323
Jul 03 2024	1.085	0.04	4.33%	1.00	1.1269	1.00	24,807
Jul 02 2024	1.04	0.00	0.00%	1.09	1.17	1.0201	18,264
Jul 01 2024	1.04	-0.13	-11.11%	1.19	1.20	0.9616	78,462
Jun 28 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0
Jun 27 2024	1.17	-0.01	-0.85%	1.21	1.27	1.16	105,474
Jun 26 2024	1.18	-0.29	-19.73%	1.45	1.48	1.17	111,143
Jun 25 2024	1.47	-0.04	-2.65%	1.57	1.6899	1.31	90,847
Jun 24 2024	1.51	0.07	4.86%	1.42	1.61	1.37	101,204
Jun 21 2024	1.44	0.04	2.95%	1.48	1.64	1.39	80,903
Jun 20 2024	1.3988	-0.26	-15.48%	1.66	1.66	1.34	56,268
Jun 18 2024	1.655	-0.02	-0.90%	1.64	1.80	1.64	48,244
Jun 17 2024	1.67	0.00	0.00%	1.58	1.71	1.32	157,389
Jun 14 2024	1.67	-0.10	-5.65%	1.75	1.77	1.50	76,163
Jun 13 2024	1.77	0.24	15.65%	1.60	1.85	1.54	757,592
Jun 12 2024	1.5305	0.36	30.81%	1.18	1.64	1.12	1,365,358
Jun 11 2024	1.17	-0.08	-6.40%	1.26	1.26	1.17	65,273
Jun 10 2024	1.25	-0.07	-5.30%	1.33	1.33	1.20	47,643
Jun 07 2024	1.32	0.00	0.00%	1.29	1.3887	1.26	20,278
Jun 06 2024	1.32	0.01	0.76%	1.28	1.39	1.28	26,647
Jun 05 2024	1.31	0.02	1.35%	1.32	1.39	1.31	72,715
Jun 04 2024	1.2926	-0.04	-2.81%	1.34	1.39	1.19	63,263
Jun 03 2024	1.33	0.02	1.53%	1.31	1.3999	1.30	34,832
May 31 2024	1.31	-0.02	-1.50%	1.36	1.41	1.29	88,526
May 30 2024	1.33	-0.06	-4.32%	1.38	1.39	1.2601	121,647
May 29 2024	1.39	-0.09	-6.08%	1.50	1.60	1.37	81,172
May 28 2024	1.48	-0.06	-3.90%	1.53	1.80	1.48	39,638
May 24 2024	1.54	-0.09	-5.52%	1.72	1.72	1.51	113,631
May 23 2024	1.63	-0.06	-3.55%	1.75	1.7742	1.63	48,670
May 22 2024	1.69	0.02	1.20%	1.81	1.85	1.69	36,369
May 21 2024	1.67	-0.10	-5.65%	1.75	1.82	1.65	36,853
May 20 2024	1.77	-0.03	-1.67%	1.78	2.04	1.76	50,669
May 17 2024	1.80	0.06	3.45%	1.75	1.90	1.75	212,264
May 16 2024	1.74	-0.27	-13.43%	1.94	2.00	1.72	172,651
May 15 2024	2.01	-0.21	-9.46%	2.12	2.15	1.90	235,924
May 14 2024	2.22	-0.13	-5.53%	2.27	2.36	2.11	149,313
May 13 2024	2.35	-0.28	-10.65%	2.60	2.60	2.20	257,202
May 10 2024	2.63	-0.27	-9.15%	2.88	2.9201	2.62	127,700
May 09 2024	2.895	0.48	19.63%	2.39	3.0774	2.2778	648,185
May 08 2024	2.42	-0.43	-15.09%	3.12	3.26	2.04	987,508
May 07 2024	2.85	-2.40	-45.71%	4.17	4.62	2.75	1,997,638
May 06 2024	5.25	3.21	157.35%	2.40	8.25	2.37	43,423,115
May 03 2024	2.04	-2.67	-56.69%	5.20	5.40	1.895	1,031,631
May 02 2024	4.71	4.49	2,040.91%	6.30	6.30	4.04	105,837
May 01 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 30 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 29 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 26 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 25 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 24 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 23 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 22 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 19 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0

Holdco Nuvo Group DG

General Motors Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions