We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.141 | -11.1904761905 | 1.26 | 1.2681 | 1.102 | 75281 | 1.17988882 | CS |
| 4 | -0.171 | -13.2558139535 | 1.29 | 1.48 | 1.102 | 152317 | 1.2878585 | CS |
| 12 | 0.009 | 0.810810810811 | 1.11 | 1.67 | 0.99 | 523331 | 1.23740107 | CS |
| 26 | -0.241 | -17.7205882353 | 1.36 | 4.19 | 0.9237 | 1691600 | 2.17423159 | CS |
| 52 | -14.911 | -93.0193387399 | 16.03 | 16.625 | 0.9237 | 2564410 | 6.09396861 | CS |
| 156 | -3323.881 | -99.9663458647 | 3325 | 6475 | 0.9237 | 1871697 | 918.81628293 | CS |
| 260 | -18499.181 | -99.9939514494 | 18500.3 | 18865 | 0.9237 | 1495960 | 1268.0301837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 1.16 | 0 | 0.00 | 1.18 | 1.18 | 1.1399999 | 35307 |
| 1741991700 | 1.16 | 0.01 | 0.87 | 1.1399999 | 1.1778 | 1.1399999 | 32862 |
| 1741905300 | 1.15 | -0.03 | -2.54 | 1.2 | 1.21 | 1.102 | 98054 |
| 1741818900 | 1.18 | -0.03 | -2.48 | 1.18 | 1.2 | 1.12 | 68075 |
| 1741732500 | 1.21 | -0.05 | -3.97 | 1.26 | 1.2681 | 1.11 | 142105 |
| 1741646100 | 1.26 | -0.04 | -2.70 | 1.31 | 1.34 | 1.22 | 151517 |
| 1741390500 | 1.295 | 0 | 0.00 | 1.29 | 1.305 | 1.27 | 46791 |
| 1741304100 | 1.295 | 0.04 | 3.60 | 1.25 | 1.33 | 1.2455 | 88574 |
| 1741217700 | 1.25 | 0.02 | 1.63 | 1.26 | 1.26 | 1.22 | 78491 |
| 1741131300 | 1.23 | 0.03 | 2.50 | 1.2 | 1.26 | 1.15 | 71924 |
| 1741044900 | 1.2 | -0.05 | -4.00 | 1.2549999 | 1.29 | 1.18 | 93389 |
| 1740785700 | 1.25 | 0.03 | 2.46 | 1.21 | 1.28 | 1.19 | 81493 |
| 1740699300 | 1.22 | -0.02 | -1.61 | 1.24 | 1.2899 | 1.22 | 65878 |
| 1740612900 | 1.24 | 0.05 | 4.20 | 1.28 | 1.33 | 1.2 | 332715 |
| 1740526500 | 1.19 | -0.07 | -5.56 | 1.245 | 1.2501 | 1.155 | 221171 |
| 1740440100 | 1.26 | -0.04 | -3.08 | 1.2703 | 1.2894 | 1.2299 | 316086 |
| 1740180900 | 1.3 | -0.06 | -4.41 | 1.37 | 1.37 | 1.29 | 122877 |
| 1740094500 | 1.36 | -0.1 | -6.85 | 1.4463 | 1.4499 | 1.33 | 335012 |
| 1740008100 | 1.46 | 0.15 | 11.45 | 1.31 | 1.48 | 1.3 | 485319 |
| 1739921700 | 1.31 | 0.02 | 1.55 | 1.29 | 1.3596 | 1.29 | 178700 |
| 1739576100 | 1.29 | -0.01 | -0.77 | 1.28 | 1.33 | 1.28 | 147597 |
| 1739489700 | 1.3 | 0.09 | 7.44 | 1.18 | 1.31 | 1.17 | 150207 |
| 1739403300 | 1.21 | -0.02 | -1.63 | 1.25 | 1.25 | 1.19 | 85232 |
| 1739316900 | 1.23 | -0.1 | -7.52 | 1.32 | 1.33 | 1.195 | 184271 |
| 1739230500 | 1.33 | 0.06 | 4.72 | 1.32 | 1.3899 | 1.27 | 208804 |
| 1738971300 | 1.27 | 0.02 | 2.01 | 1.2549999 | 1.3 | 1.23 | 123313 |
| 1738884900 | 1.245 | 0.01 | 0.40 | 1.29 | 1.29 | 1.225 | 86979 |
| 1738798500 | 1.24 | 0.01 | 0.81 | 1.29 | 1.29 | 1.22 | 124653 |
| 1738712100 | 1.23 | 0.02 | 1.65 | 1.2 | 1.25 | 1.2 | 184299 |
| 1738625700 | 1.21 | -0.02 | -1.63 | 1.1529 | 1.24 | 1.15 | 457648 |
| 1738366500 | 1.23 | -0.02 | -1.60 | 1.2 | 1.53 | 1.17 | 1850414 |
| 1738280100 | 1.25 | 0.12 | 10.62 | 1.12 | 1.67 | 1.1 | 16690354 |
| 1738193700 | 1.1299999 | -0.03 | -2.59 | 1.18 | 1.18 | 1.1 | 110830 |
| 1738107300 | 1.16 | -0.04 | -3.33 | 1.22 | 1.25 | 1.12 | 76617 |
| 1738020900 | 1.2 | -0.13 | -9.77 | 1.3 | 1.315 | 1.185 | 121160 |
| 1737761700 | 1.33 | 0.09 | 7.26 | 1.28 | 1.34 | 1.22 | 158266 |
| 1737675300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737588900 | 1.24 | 0.07 | 5.98 | 1.2 | 1.27 | 1.1601 | 212658 |
| 1737502500 | 1.17 | -0.04 | -3.31 | 1.19 | 1.19 | 1.15 | 148130 |
| 1737156900 | 1.21 | 0.13 | 11.52 | 1.07 | 1.2294 | 1.0596 | 452678 |
| 1737070500 | 1.085 | 0.01 | 1.40 | 1.1 | 1.1 | 1.04 | 59164 |
| 1736984100 | 1.07 | 0.02 | 1.90 | 1.1 | 1.1 | 1.04 | 78284 |
| 1736897700 | 1.05 | 0.04 | 3.96 | 1.01 | 1.07 | 1.01 | 122446 |
| 1736811300 | 1.01 | -0.01 | -0.98 | 1.02 | 1.0203 | 0.99 | 113733 |
| 1736552100 | 1.02 | -0.05 | -4.67 | 1.0599 | 1.06 | 1 | 153352 |
| 1736379300 | 1.07 | -0.04 | -3.60 | 1.1 | 1.11 | 1.01 | 240720 |
| 1736292900 | 1.11 | -0.04 | -3.48 | 1.1796 | 1.19 | 1.09 | 115273 |
| 1736206500 | 1.15 | -0.03 | -2.54 | 1.1873 | 1.2099 | 1.1399999 | 178004 |
| 1735947300 | 1.18 | -0.02 | -1.67 | 1.189 | 1.2099 | 1.12 | 209216 |
| 1735860900 | 1.2 | 0.09 | 8.11 | 1.2 | 1.2569999 | 1.16 | 1368096 |
| 1735688100 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1599 | 1.1 | 216848 |
| 1735601700 | 1.12 | -0.05 | -4.27 | 1.1399999 | 1.16 | 1.07 | 236831 |
| 1735342500 | 1.17 | 0.02 | 2.18 | 1.17 | 1.2 | 1.15 | 171640 |
| 1735256100 | 1.145 | 0.07 | 6.02 | 1.1 | 1.16 | 1.1 | 299755 |
| 1735077840 | 1.08 | 0.02 | 1.89 | 1.11 | 1.11 | 1.07 | 76039 |
| 1734996900 | 1.06 | 0.06 | 6.00 | 1.02 | 1.1 | 0.99 | 184335 |
| 1734737700 | 1 | -0.01 | -0.99 | 1.01 | 1.07 | 1 | 174735 |
| 1734651300 | 1.01 | 0.01 | 1.00 | 0.98 | 1.06 | 0.9237 | 1310228 |
| 1734564900 | 1 | 0.0225 | 2.30 | 0.98 | 1.08 | 0.97 | 459458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
