We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -27.9069767442 | 1.72 | 1.96 | 1.19 | 1047302 | 1.57878593 | CS |
| 4 | -0.48 | -27.9069767442 | 1.72 | 4.19 | 1.19 | 7139054 | 2.52845798 | CS |
| 12 | -0.11 | -8.14814814815 | 1.35 | 4.19 | 1 | 2964850 | 2.35636758 | CS |
| 26 | -7.797 | -86.2786322895 | 9.037 | 11.655 | 1 | 2053888 | 3.53833626 | CS |
| 52 | -19.4135 | -93.9961749824 | 20.6535 | 31.15 | 1 | 2681738 | 7.81995069 | CS |
| 156 | -5843.76 | -99.9787852866 | 5845 | 6475 | 1 | 1770281 | 989.16158094 | CS |
| 260 | -18499.06 | -99.993297406 | 18500.3 | 18865 | 1 | 1533360 | 1324.81796348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 1.24 | -0.06 | -4.62 | 1.3 | 1.32 | 1.19 | 352308 |
| 1732145700 | 1.3 | -0.04 | -2.99 | 1.36 | 1.37 | 1.28 | 310320 |
| 1732059300 | 1.34 | -0.01 | -0.74 | 1.35 | 1.43 | 1.32 | 439313 |
| 1731972900 | 1.35 | -0.45 | -25.00 | 1.7 | 1.71 | 1.35 | 1341897 |
| 1731713700 | 1.8 | 0.02 | 1.12 | 1.72 | 1.96 | 1.28 | 2792674 |
| 1731627300 | 1.78 | -0.17 | -8.72 | 1.95 | 1.95 | 1.65 | 818817 |
| 1731540900 | 1.95 | 0.02 | 1.04 | 1.97 | 1.98 | 1.71 | 717408 |
| 1731454500 | 1.93 | -0.12 | -5.85 | 2.02 | 2.17 | 1.91 | 1053123 |
| 1731368100 | 2.05 | 0.24 | 13.26 | 2.2799999 | 2.57 | 1.85 | 21775927 |
| 1731108900 | 1.81 | 0.05 | 2.84 | 1.74 | 1.9199 | 1.62 | 622466 |
| 1731022500 | 1.76 | 0.15 | 9.32 | 1.57 | 1.8399 | 1.56 | 503745 |
| 1730936100 | 1.61 | -0.23 | -12.50 | 1.84 | 1.85 | 1.55 | 1023174 |
| 1730849700 | 1.84 | -0.97 | -34.52 | 2.5 | 2.5 | 1.8 | 5917457 |
| 1730763300 | 2.81 | 1.45 | 106.62 | 2.23 | 4.19 | 2.06 | 100044531 |
| 1730500500 | 1.36 | -0.36 | -20.93 | 1.69 | 1.77 | 1.35 | 3873090 |
| 1730414100 | 1.72 | -0.23 | -11.79 | 1.91 | 1.9339 | 1.71 | 154067 |
| 1730327700 | 1.95 | 0.13 | 7.14 | 1.82 | 2.0893 | 1.82 | 179111 |
| 1730241300 | 1.82 | -0.26 | -12.50 | 2 | 2 | 1.76 | 197046 |
| 1730154900 | 2.08 | 0.22 | 11.83 | 2.07 | 2.1299 | 1.95 | 312438 |
| 1729895700 | 1.86 | 0.22 | 13.41 | 1.72 | 1.9 | 1.646 | 352163 |
| 1729809300 | 1.6399999 | -0.1 | -5.75 | 1.81 | 1.89 | 1.578 | 253791 |
| 1729722900 | 1.74 | -0.62 | -26.27 | 2.32 | 2.46 | 1.68 | 809212 |
| 1729636500 | 2.36 | 0.41 | 21.03 | 2.09 | 2.4 | 1.9011 | 1563917 |
| 1729550100 | 1.95 | 0.47 | 31.76 | 1.67 | 2.39 | 1.55 | 2011888 |
| 1729290900 | 1.48 | -0.01 | -0.67 | 1.47 | 1.61 | 1.46 | 311663 |
| 1729204500 | 1.49 | 0.09 | 6.43 | 1.4 | 1.5499 | 1.33 | 2136090 |
| 1729118100 | 1.4 | -0.05 | -3.45 | 1.47 | 1.48 | 1.3799999 | 175287 |
| 1729031700 | 1.45 | 0.06 | 4.32 | 1.4 | 1.47 | 1.35 | 202286 |
| 1728945300 | 1.3899999 | -0.28 | -16.52 | 1.59 | 1.59 | 1.33 | 249153 |
| 1728686100 | 1.665 | 0.28 | 19.78 | 1.37 | 1.8 | 1.36 | 985501 |
| 1728599700 | 1.3899999 | -0.2 | -12.58 | 1.37 | 1.68 | 1.35 | 1133048 |
| 1728513300 | 1.59 | 0.36 | 29.27 | 1.21 | 1.99 | 1.21 | 14580925 |
| 1728426900 | 1.23 | -0.03 | -2.38 | 1.29 | 1.29 | 1.212 | 120985 |
| 1728340500 | 1.26 | -0.06 | -4.55 | 1.35 | 1.37 | 1.25 | 84701 |
| 1728081300 | 1.32 | -0.16 | -10.81 | 1.43 | 1.49 | 1.3 | 176351 |
| 1727994900 | 1.48 | 0 | 0.00 | 1.43 | 1.74 | 1.43 | 566386 |
| 1727908500 | 1.48 | 0 | 0.00 | 1.43 | 1.53 | 1.28 | 398608 |
| 1727822100 | 1.48 | 0.29 | 24.37 | 1.27 | 1.78 | 1.25 | 2915111 |
| 1727735700 | 1.19 | -0.02 | -1.28 | 1.27 | 1.2742 | 1.15 | 109483 |
| 1727476500 | 1.2054 | -0.05 | -4.33 | 1.26 | 1.29 | 1.2054 | 88404 |
| 1727390100 | 1.26 | -0.05 | -3.82 | 1.32 | 1.33 | 1.26 | 61761 |
| 1727303700 | 1.31 | 0.01 | 0.77 | 1.31 | 1.33 | 1.2801 | 33643 |
| 1727217300 | 1.3 | 0 | 0.18 | 1.29 | 1.34 | 1.2304 | 51212 |
| 1727130900 | 1.2977 | 0.04 | 2.99 | 1.29 | 1.3 | 1.24 | 29998 |
| 1726871700 | 1.26 | -0.02 | -1.56 | 1.31 | 1.31 | 1.24 | 56906 |
| 1726785300 | 1.28 | 0.02 | 1.59 | 1.25 | 1.31 | 1.22 | 105938 |
| 1726698900 | 1.26 | -0.17 | -11.89 | 1.36 | 1.3899999 | 1.22 | 168744 |
| 1726612500 | 1.43 | 0.05 | 3.62 | 1.3899999 | 1.48 | 1.28 | 417395 |
| 1726526100 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.4 | 1.28 | 126531 |
| 1726266900 | 1.36 | -0.06 | -4.23 | 1.3 | 1.385 | 1.2 | 511166 |
| 1726180500 | 1.42 | 0.29 | 25.66 | 1.1399999 | 1.5 | 1.11 | 1023089 |
| 1726094100 | 1.1299999 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 36537 |
| 1726007700 | 1.1299999 | 0 | 0.00 | 1.16 | 1.16 | 1.06 | 45434 |
| 1725921300 | 1.1299999 | 0.05 | 4.63 | 1.16 | 1.16 | 1.1 | 70976 |
| 1725662100 | 1.08 | 0.02 | 2.21 | 1.06 | 1.0889 | 1.05 | 33391 |
| 1725575700 | 1.0566 | 0.01 | 0.63 | 1.04 | 1.08 | 1.04 | 59856 |
| 1725489300 | 1.05 | -0.25 | -19.23 | 1.3 | 1.34 | 1 | 318877 |
| 1725402900 | 1.3 | -0.12 | -8.45 | 1.42 | 1.44 | 1.3 | 45677 |
| 1725057300 | 1.42 | 0.07 | 5.19 | 1.35 | 1.44 | 1.305 | 75158 |
| 1724970900 | 1.35 | 0.07 | 5.47 | 1.31 | 1.36 | 1.2819 | 82084 |
| 1724884500 | 1.28 | -0.12 | -8.57 | 1.3799999 | 1.4 | 1.17 | 137747 |
| 1724798100 | 1.4 | -0.03 | -2.10 | 1.51 | 1.57 | 1.31 | 824154 |
| 1724711700 | 1.43 | 0.16 | 12.60 | 1.34 | 1.43 | 1.3 | 303586 |
| 1724452500 | 1.27 | -0.45 | -26.16 | 1.32 | 1.4 | 1.2 | 752308 |
| 1724366100 | 1.72 | -0.11 | -6.01 | 1.83 | 1.925 | 1.7001 | 235219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
