We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.985221674877 | 4.06 | 6.61 | 3.6005 | 316030 | 4.72276702 | CS |
| 4 | 3.8001 | 1728.10368349 | 0.2199 | 6.61 | 0.1152 | 2375829 | 0.32126752 | CS |
| 12 | 3.64 | 957.894736842 | 0.38 | 6.61 | 0.1152 | 7063492 | 0.25097922 | CS |
| 26 | 3.4628 | 621.464465183 | 0.5572 | 6.61 | 0.1152 | 3566073 | 0.27748156 | CS |
| 52 | 1.42 | 54.6153846154 | 2.6 | 6.61 | 0.1152 | 1960742 | 0.33610561 | CS |
| 156 | -397.98 | -99 | 402 | 530 | 0.1152 | 1616008 | 39.94286153 | CS |
| 260 | -524.56 | -99.2394717923 | 528.58 | 539 | 0.1152 | 1529644 | 43.10185301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 4.0199999 | -0.1 | -2.43 | 4.39 | 4.39 | 3.6005 | 221768 |
| 1720040640 | 4.12 | 0.04 | 0.98 | 4.18 | 4.35 | 3.8 | 96444 |
| 1719959700 | 4.08 | -0.79 | -16.22 | 4.96 | 5.13 | 3.98 | 280291 |
| 1719873300 | 4.87 | -0.16 | -3.18 | 4.95 | 5.1 | 4.361 | 214616 |
| 1719614100 | 5.03 | 4.91 | 4,050.17 | 4.0599999 | 6.61 | 3.88 | 672768 |
| 1719527700 | 0.1212 | -0.022 | -15.36 | 0.14 | 0.1419 | 0.1152 | 3534532 |
| 1719441300 | 0.1432 | -0.0746 | -34.25 | 0.163 | 0.163 | 0.123 | 11228654 |
| 1719354900 | 0.2178 | 0.002 | 0.93 | 0.216 | 0.235 | 0.213901 | 2131435 |
| 1719268500 | 0.2158 | 0.0058 | 2.76 | 0.2037 | 0.22 | 0.2037 | 537673 |
| 1719009300 | 0.21 | -0.008 | -3.67 | 0.212 | 0.22 | 0.2049999 | 682953 |
| 1718922900 | 0.218 | 0.0015 | 0.69 | 0.194 | 0.225 | 0.193 | 1865098 |
| 1718750100 | 0.2165 | 0.0315 | 17.03 | 0.221 | 0.229 | 0.1813 | 16843294 |
| 1718663700 | 0.185 | -0.0102 | -5.23 | 0.1893 | 0.193 | 0.182 | 504845 |
| 1718404500 | 0.1952 | -0.0028 | -1.41 | 0.2 | 0.2 | 0.1901 | 310450 |
| 1718318100 | 0.198 | -0.0115 | -5.49 | 0.2089 | 0.2095 | 0.1926 | 261777 |
| 1718231700 | 0.2095 | 0.0095 | 4.75 | 0.203299 | 0.2125 | 0.1993 | 814706 |
| 1718145300 | 0.2 | -0.0065 | -3.15 | 0.2039 | 0.208 | 0.1913 | 306638 |
| 1718058900 | 0.2065 | -0.0045 | -2.13 | 0.2049999 | 0.21 | 0.19 | 1151492 |
| 1717799700 | 0.211 | -0.01 | -4.52 | 0.2199 | 0.2215 | 0.2013 | 1327251 |
| 1717713300 | 0.221 | -0.0068 | -2.99 | 0.221 | 0.24 | 0.2152 | 3124768 |
| 1717626900 | 0.2278 | -0.0112 | -4.69 | 0.236 | 0.2498 | 0.2214 | 726795 |
| 1717540500 | 0.239 | 0.0025 | 1.06 | 0.2394 | 0.25 | 0.2257 | 693320 |
| 1717454100 | 0.2365 | -0.0255 | -9.73 | 0.24 | 0.2511 | 0.2191 | 1110750 |
| 1717194900 | 0.262 | -0.0141 | -5.11 | 0.2715 | 0.2801 | 0.26 | 456198 |
| 1717108500 | 0.2761 | -0.0069 | -2.44 | 0.271 | 0.295 | 0.265 | 894741 |
| 1717022100 | 0.2829999 | -0.0008 | -0.28 | 0.2668 | 0.295 | 0.255 | 1938861 |
| 1716935700 | 0.2838 | 0.034551 | 13.86 | 0.269 | 0.333 | 0.2545 | 1481824 |
| 1716590100 | 0.249249 | 0.029249 | 13.30 | 0.2201 | 0.275 | 0.2201 | 5591894 |
| 1716503700 | 0.22 | -0.0244 | -9.98 | 0.24 | 0.24104 | 0.206 | 1984090 |
| 1716417300 | 0.2444 | -0.0156 | -6.00 | 0.2582 | 0.265 | 0.24 | 1356908 |
| 1716330900 | 0.26 | 0.0033 | 1.29 | 0.2509 | 0.278 | 0.2426 | 2537044 |
| 1716244500 | 0.2567 | -0.0023 | -0.89 | 0.2644 | 0.2723 | 0.24 | 1755599 |
| 1715985300 | 0.259 | -0.0148 | -5.41 | 0.3 | 0.319 | 0.252 | 5385426 |
| 1715898900 | 0.2738 | 0.0481 | 21.31 | 0.2202 | 0.3 | 0.2112 | 9673562 |
| 1715812500 | 0.2257 | -0.0047 | -2.04 | 0.225 | 0.234 | 0.22 | 1354051 |
| 1715726100 | 0.2304 | -0.0178 | -7.17 | 0.2381 | 0.2484 | 0.2252 | 2457461 |
| 1715639700 | 0.2482 | -0.0041 | -1.63 | 0.2562999 | 0.2599 | 0.2364 | 2213448 |
| 1715380500 | 0.2523 | -0.0222 | -8.09 | 0.2837 | 0.2839999 | 0.2356 | 3296914 |
| 1715294100 | 0.2745 | 0.0145 | 5.58 | 0.2849 | 0.311 | 0.25 | 21760536 |
| 1715207700 | 0.26 | -0.0034 | -1.29 | 0.24 | 0.2762 | 0.2118 | 9681729 |
| 1715121300 | 0.2634 | 0.0924 | 54.04 | 0.32 | 0.36 | 0.24 | 134792154 |
| 1715034900 | 0.171 | -0.009 | -5.00 | 0.1799 | 0.18 | 0.1501 | 3552134 |
| 1714775700 | 0.18 | -0.026 | -12.62 | 0.215 | 0.232 | 0.1674 | 10822603 |
| 1714689300 | 0.206 | 0.073 | 54.89 | 0.15 | 0.2644 | 0.135 | 71992822 |
| 1714602900 | 0.133 | -0.0214 | -13.86 | 0.1465 | 0.155 | 0.125 | 2831778 |
| 1714516500 | 0.1544 | 0.0104 | 7.22 | 0.147 | 0.161 | 0.1401 | 2175752 |
| 1714430100 | 0.144 | -0.0238 | -14.18 | 0.1621 | 0.164 | 0.1385 | 4756647 |
| 1714170900 | 0.1678 | -0.1212 | -41.94 | 0.1598999 | 0.1849 | 0.1461 | 18404324 |
| 1714084500 | 0.289 | 0.0369 | 14.64 | 0.2861 | 0.4 | 0.2513 | 9673829 |
| 1713998100 | 0.2521 | -0.0443 | -14.95 | 0.3 | 0.3 | 0.2492 | 3704057 |
| 1713911700 | 0.2964 | -0.0376 | -11.26 | 0.363 | 0.3637 | 0.2932 | 7279124 |
| 1713825300 | 0.334 | 0.077 | 29.96 | 0.2551 | 0.357 | 0.251 | 8522040 |
| 1713566100 | 0.257 | -0.0034 | -1.31 | 0.2551 | 0.276 | 0.24 | 240710 |
| 1713479700 | 0.2604 | -0.017399 | -6.26 | 0.2866 | 0.29 | 0.248 | 526590 |
| 1713393300 | 0.277799 | -0.057201 | -17.07 | 0.335 | 0.35 | 0.273 | 889837 |
| 1713306900 | 0.335 | -0.0332 | -9.02 | 0.354 | 0.355 | 0.3306 | 110230 |
| 1713220500 | 0.3682 | 0.0031 | 0.85 | 0.3654 | 0.389 | 0.354 | 55616 |
| 1712961300 | 0.3651 | -0.0225 | -5.80 | 0.38 | 0.3835 | 0.363 | 47961 |
| 1712874900 | 0.3876 | 0.00725 | 1.91 | 0.37 | 0.39 | 0.3623 | 60777 |
| 1712788500 | 0.38035 | -0.00575 | -1.49 | 0.379 | 0.395099 | 0.3635 | 46342 |
| 1712702100 | 0.3861 | 0.0016 | 0.42 | 0.3998 | 0.4099 | 0.38 | 267200 |
| 1712615700 | 0.3845 | 0.0134 | 3.61 | 0.37 | 0.39 | 0.37 | 34307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
