ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NUWE Newellis Inc

1.33
0.02 (1.53%)
Jan 24 2025 - Closed
Delayed by 15 minutes

NUWE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2025 1.33 0.09 7.26% 1.28 1.34 1.22 158,266
Jan 23 2025 1.24 0.00 0.00% 1.24 1.24 1.24 0
Jan 22 2025 1.24 0.07 5.98% 1.20 1.27 1.1601 212,658
Jan 21 2025 1.17 -0.04 -3.31% 1.19 1.19 1.15 148,130
Jan 17 2025 1.21 0.13 11.52% 1.07 1.2294 1.0596 452,678
Jan 16 2025 1.085 0.01 1.40% 1.10 1.10 1.04 59,164
Jan 15 2025 1.07 0.02 1.90% 1.10 1.10 1.04 78,284
Jan 14 2025 1.05 0.04 3.96% 1.01 1.07 1.01 122,446
Jan 13 2025 1.01 -0.01 -0.98% 1.02 1.0203 0.99 113,733
Jan 10 2025 1.02 -0.05 -4.67% 1.0599 1.06 1.00 153,352
Jan 08 2025 1.07 -0.04 -3.60% 1.10 1.11 1.01 240,720
Jan 07 2025 1.11 -0.04 -3.48% 1.1796 1.19 1.09 115,273
Jan 06 2025 1.15 -0.03 -2.54% 1.1873 1.2099 1.14 178,004
Jan 03 2025 1.18 -0.02 -1.67% 1.189 1.2099 1.12 209,216
Jan 02 2025 1.20 0.09 8.11% 1.20 1.257 1.16 1,368,096
Dec 31 2024 1.11 -0.01 -0.89% 1.12 1.1599 1.10 216,848
Dec 30 2024 1.12 -0.05 -4.27% 1.14 1.16 1.07 236,831
Dec 27 2024 1.17 0.02 2.18% 1.17 1.20 1.15 171,640
Dec 26 2024 1.145 0.07 6.02% 1.10 1.16 1.10 299,755
Dec 24 2024 1.08 0.02 1.89% 1.11 1.11 1.07 76,039
Dec 23 2024 1.06 0.06 6.00% 1.02 1.10 0.99 184,335
Dec 20 2024 1.00 -0.01 -0.99% 1.01 1.07 1.00 174,735
Dec 19 2024 1.01 0.01 1.00% 0.98 1.06 0.9237 1,310,228
Dec 18 2024 1.00 0.0225 2.30% 0.98 1.08 0.97 459,458
Dec 17 2024 0.9775 -0.2125 -17.86% 1.18 1.18 0.9653 693,861
Dec 16 2024 1.19 0.01 0.85% 1.18 1.22 1.12 202,420
Dec 13 2024 1.18 -0.03 -2.48% 1.2025 1.27 1.11 352,575
Dec 12 2024 1.21 -0.09 -6.92% 1.30 1.3064 1.20 256,429
Dec 11 2024 1.30 -0.04 -2.99% 1.32 1.355 1.26 154,889
Dec 10 2024 1.34 0.00 0.00% 1.3028 1.365 1.30 103,931
Dec 09 2024 1.34 0.07 5.51% 1.27 1.40 1.27 365,113
Dec 06 2024 1.27 0.02 1.60% 1.25 1.32 1.23 179,951
Dec 05 2024 1.25 -0.04 -3.10% 1.28 1.28 1.22 235,938
Dec 04 2024 1.29 0.01 0.78% 1.28 1.3179 1.25 235,951
Dec 03 2024 1.28 -0.04 -3.03% 1.3102 1.3456 1.26 119,445
Dec 02 2024 1.32 -0.01 -0.75% 1.36 1.36 1.25 355,829
Nov 29 2024 1.33 -0.05 -3.62% 1.36 1.38 1.28 273,405
Nov 27 2024 1.38 -0.02 -1.43% 1.39 1.45 1.28 665,222
Nov 26 2024 1.40 0.23 19.66% 1.208 1.45 1.18 925,021
Nov 25 2024 1.17 -0.04 -3.31% 1.20 1.21 1.13 508,781
Nov 22 2024 1.21 -0.03 -2.42% 1.20 1.2289 1.18 233,399
Nov 21 2024 1.24 -0.06 -4.62% 1.30 1.32 1.19 350,613
Nov 20 2024 1.30 -0.04 -2.99% 1.3607 1.37 1.28 306,580
Nov 19 2024 1.34 -0.01 -0.74% 1.41 1.41 1.32 433,837
Nov 18 2024 1.35 -0.45 -25.00% 1.70 1.71 1.35 1,341,290
Nov 15 2024 1.80 0.02 1.12% 1.7499 1.96 1.28 2,790,673
Nov 14 2024 1.78 -0.17 -8.72% 1.8973 1.92 1.65 813,649
Nov 13 2024 1.95 0.02 1.04% 1.9101 1.97 1.71 712,390
Nov 12 2024 1.93 -0.12 -5.85% 2.02 2.17 1.91 1,025,715
Nov 11 2024 2.05 0.24 13.26% 2.28 2.57 1.85 20,933,919
Nov 08 2024 1.81 0.05 2.84% 1.74 1.9199 1.62 622,243
Nov 07 2024 1.76 0.15 9.32% 1.57 1.8399 1.56 503,206
Nov 06 2024 1.61 -0.23 -12.50% 1.80 1.83 1.55 1,051,449
Nov 05 2024 1.84 -0.97 -34.52% 2.075 2.12 1.80 5,647,704
Nov 04 2024 2.81 1.45 106.62% 2.23 4.19 2.101 99,550,331
Nov 01 2024 1.36 -0.36 -20.93% 1.69 1.7468 1.35 3,864,031
Oct 31 2024 1.72 -0.23 -11.79% 1.9339 1.9339 1.71 153,056
Oct 30 2024 1.95 0.13 7.14% 1.82 2.0893 1.82 165,561
Oct 29 2024 1.82 -0.26 -12.50% 2.00 2.00 1.76 194,486
Oct 28 2024 2.08 0.22 11.83% 2.07 2.1299 1.95 281,358

Your Recent History

Delayed Upgrade Clock