NUWE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 24 2025 | 1.33 | 0.09 | 7.26% | 1.28 | 1.34 | 1.22 | 158,266 |
Jan 23 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jan 22 2025 | 1.24 | 0.07 | 5.98% | 1.20 | 1.27 | 1.1601 | 212,658 |
Jan 21 2025 | 1.17 | -0.04 | -3.31% | 1.19 | 1.19 | 1.15 | 148,130 |
Jan 17 2025 | 1.21 | 0.13 | 11.52% | 1.07 | 1.2294 | 1.0596 | 452,678 |
Jan 16 2025 | 1.085 | 0.01 | 1.40% | 1.10 | 1.10 | 1.04 | 59,164 |
Jan 15 2025 | 1.07 | 0.02 | 1.90% | 1.10 | 1.10 | 1.04 | 78,284 |
Jan 14 2025 | 1.05 | 0.04 | 3.96% | 1.01 | 1.07 | 1.01 | 122,446 |
Jan 13 2025 | 1.01 | -0.01 | -0.98% | 1.02 | 1.0203 | 0.99 | 113,733 |
Jan 10 2025 | 1.02 | -0.05 | -4.67% | 1.0599 | 1.06 | 1.00 | 153,352 |
Jan 08 2025 | 1.07 | -0.04 | -3.60% | 1.10 | 1.11 | 1.01 | 240,720 |
Jan 07 2025 | 1.11 | -0.04 | -3.48% | 1.1796 | 1.19 | 1.09 | 115,273 |
Jan 06 2025 | 1.15 | -0.03 | -2.54% | 1.1873 | 1.2099 | 1.14 | 178,004 |
Jan 03 2025 | 1.18 | -0.02 | -1.67% | 1.189 | 1.2099 | 1.12 | 209,216 |
Jan 02 2025 | 1.20 | 0.09 | 8.11% | 1.20 | 1.257 | 1.16 | 1,368,096 |
Dec 31 2024 | 1.11 | -0.01 | -0.89% | 1.12 | 1.1599 | 1.10 | 216,848 |
Dec 30 2024 | 1.12 | -0.05 | -4.27% | 1.14 | 1.16 | 1.07 | 236,831 |
Dec 27 2024 | 1.17 | 0.02 | 2.18% | 1.17 | 1.20 | 1.15 | 171,640 |
Dec 26 2024 | 1.145 | 0.07 | 6.02% | 1.10 | 1.16 | 1.10 | 299,755 |
Dec 24 2024 | 1.08 | 0.02 | 1.89% | 1.11 | 1.11 | 1.07 | 76,039 |
Dec 23 2024 | 1.06 | 0.06 | 6.00% | 1.02 | 1.10 | 0.99 | 184,335 |
Dec 20 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.07 | 1.00 | 174,735 |
Dec 19 2024 | 1.01 | 0.01 | 1.00% | 0.98 | 1.06 | 0.9237 | 1,310,228 |
Dec 18 2024 | 1.00 | 0.0225 | 2.30% | 0.98 | 1.08 | 0.97 | 459,458 |
Dec 17 2024 | 0.9775 | -0.2125 | -17.86% | 1.18 | 1.18 | 0.9653 | 693,861 |
Dec 16 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.22 | 1.12 | 202,420 |
Dec 13 2024 | 1.18 | -0.03 | -2.48% | 1.2025 | 1.27 | 1.11 | 352,575 |
Dec 12 2024 | 1.21 | -0.09 | -6.92% | 1.30 | 1.3064 | 1.20 | 256,429 |
Dec 11 2024 | 1.30 | -0.04 | -2.99% | 1.32 | 1.355 | 1.26 | 154,889 |
Dec 10 2024 | 1.34 | 0.00 | 0.00% | 1.3028 | 1.365 | 1.30 | 103,931 |
Dec 09 2024 | 1.34 | 0.07 | 5.51% | 1.27 | 1.40 | 1.27 | 365,113 |
Dec 06 2024 | 1.27 | 0.02 | 1.60% | 1.25 | 1.32 | 1.23 | 179,951 |
Dec 05 2024 | 1.25 | -0.04 | -3.10% | 1.28 | 1.28 | 1.22 | 235,938 |
Dec 04 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.3179 | 1.25 | 235,951 |
Dec 03 2024 | 1.28 | -0.04 | -3.03% | 1.3102 | 1.3456 | 1.26 | 119,445 |
Dec 02 2024 | 1.32 | -0.01 | -0.75% | 1.36 | 1.36 | 1.25 | 355,829 |
Nov 29 2024 | 1.33 | -0.05 | -3.62% | 1.36 | 1.38 | 1.28 | 273,405 |
Nov 27 2024 | 1.38 | -0.02 | -1.43% | 1.39 | 1.45 | 1.28 | 665,222 |
Nov 26 2024 | 1.40 | 0.23 | 19.66% | 1.208 | 1.45 | 1.18 | 925,021 |
Nov 25 2024 | 1.17 | -0.04 | -3.31% | 1.20 | 1.21 | 1.13 | 508,781 |
Nov 22 2024 | 1.21 | -0.03 | -2.42% | 1.20 | 1.2289 | 1.18 | 233,399 |
Nov 21 2024 | 1.24 | -0.06 | -4.62% | 1.30 | 1.32 | 1.19 | 350,613 |
Nov 20 2024 | 1.30 | -0.04 | -2.99% | 1.3607 | 1.37 | 1.28 | 306,580 |
Nov 19 2024 | 1.34 | -0.01 | -0.74% | 1.41 | 1.41 | 1.32 | 433,837 |
Nov 18 2024 | 1.35 | -0.45 | -25.00% | 1.70 | 1.71 | 1.35 | 1,341,290 |
Nov 15 2024 | 1.80 | 0.02 | 1.12% | 1.7499 | 1.96 | 1.28 | 2,790,673 |
Nov 14 2024 | 1.78 | -0.17 | -8.72% | 1.8973 | 1.92 | 1.65 | 813,649 |
Nov 13 2024 | 1.95 | 0.02 | 1.04% | 1.9101 | 1.97 | 1.71 | 712,390 |
Nov 12 2024 | 1.93 | -0.12 | -5.85% | 2.02 | 2.17 | 1.91 | 1,025,715 |
Nov 11 2024 | 2.05 | 0.24 | 13.26% | 2.28 | 2.57 | 1.85 | 20,933,919 |
Nov 08 2024 | 1.81 | 0.05 | 2.84% | 1.74 | 1.9199 | 1.62 | 622,243 |
Nov 07 2024 | 1.76 | 0.15 | 9.32% | 1.57 | 1.8399 | 1.56 | 503,206 |
Nov 06 2024 | 1.61 | -0.23 | -12.50% | 1.80 | 1.83 | 1.55 | 1,051,449 |
Nov 05 2024 | 1.84 | -0.97 | -34.52% | 2.075 | 2.12 | 1.80 | 5,647,704 |
Nov 04 2024 | 2.81 | 1.45 | 106.62% | 2.23 | 4.19 | 2.101 | 99,550,331 |
Nov 01 2024 | 1.36 | -0.36 | -20.93% | 1.69 | 1.7468 | 1.35 | 3,864,031 |
Oct 31 2024 | 1.72 | -0.23 | -11.79% | 1.9339 | 1.9339 | 1.71 | 153,056 |
Oct 30 2024 | 1.95 | 0.13 | 7.14% | 1.82 | 2.0893 | 1.82 | 165,561 |
Oct 29 2024 | 1.82 | -0.26 | -12.50% | 2.00 | 2.00 | 1.76 | 194,486 |
Oct 28 2024 | 2.08 | 0.22 | 11.83% | 2.07 | 2.1299 | 1.95 | 281,358 |