We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.21 | 22.7076591154 | 18.54 | 23.87 | 17.14 | 1776846 | 20.63495202 | CS |
| 4 | 5.91 | 35.0950118765 | 16.84 | 23.87 | 15.85 | 1264298 | 18.81043438 | CS |
| 12 | 7.54 | 49.5726495726 | 15.21 | 24.735 | 15.12 | 1311534 | 20.05384162 | CS |
| 26 | 8.66 | 61.4620298084 | 14.09 | 24.735 | 11.7 | 1289898 | 17.03600623 | CS |
| 52 | -10.93 | -32.4524940618 | 33.68 | 35.1 | 10.87 | 1476158 | 17.31152354 | CS |
| 156 | -131.25 | -85.2272727273 | 154 | 159.02 | 10.87 | 992208 | 47.0895086 | CS |
| 260 | -60.17 | -72.5639170285 | 82.92 | 232.76 | 10.87 | 965423 | 73.09613615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465300 | 22.77 | -0.58 | -2.46 | 23.49 | 23.78 | 22.56 | 1668196 |
| 1722378900 | 23.345 | 2.55 | 12.24 | 21.06 | 23.87 | 20.955 | 2954395 |
| 1722292500 | 20.8 | 1.78 | 9.36 | 19.05 | 20.81 | 18.54 | 1460750 |
| 1722033300 | 19.02 | 0.37 | 1.98 | 19.36 | 19.36 | 17.85 | 1236980 |
| 1721946900 | 18.65 | -0.14 | -0.75 | 18.79 | 19.27 | 17.14 | 2015858 |
| 1721860500 | 18.79 | 0.02 | 0.11 | 18.54 | 19.23 | 18.54 | 1174040 |
| 1721774100 | 18.77 | -0.02 | -0.11 | 18.63 | 19.38 | 18.55 | 825388 |
| 1721687700 | 18.79 | 0.39 | 2.12 | 18.39 | 18.98 | 18.031 | 519203 |
| 1721428500 | 18.4 | -0.08 | -0.43 | 18.51 | 18.59 | 17.88 | 655934 |
| 1721342100 | 18.48 | -0.63 | -3.30 | 19 | 19.29 | 18.25 | 794001 |
| 1721255700 | 19.11 | -0.17 | -0.88 | 18.8774 | 19.19 | 18.52 | 893118 |
| 1721169300 | 19.28 | 1.29 | 7.17 | 18.11 | 19.37 | 18.11 | 1081513 |
| 1721082900 | 17.99 | 0.01 | 0.06 | 17.68 | 18.2 | 17.34 | 962603 |
| 1720823700 | 17.98 | 0.26 | 1.47 | 17.98 | 19.055 | 17.76 | 1169868 |
| 1720737300 | 17.72 | 0.87 | 5.16 | 17.36 | 17.95 | 17.12 | 1566578 |
| 1720650900 | 16.85 | 0.04 | 0.24 | 16.99 | 17.12 | 16.41 | 1046233 |
| 1720564500 | 16.81 | 0.81 | 5.06 | 16.01 | 17.035 | 15.87 | 1447893 |
| 1720478100 | 16 | -0.78 | -4.65 | 16.99 | 17.04 | 15.85 | 1339001 |
| 1720218900 | 16.78 | -0.09 | -0.53 | 16.91 | 16.91 | 16.559999 | 1149236 |
| 1720040640 | 16.87 | 0.07 | 0.42 | 16.84 | 17.19 | 16.625 | 981659 |
| 1719959700 | 16.8 | -0.55 | -3.17 | 17.44 | 17.49 | 16.62 | 1283331 |
| 1719873300 | 17.35 | 0.22 | 1.28 | 17.27 | 17.68 | 16.77 | 2149198 |
| 1719614100 | 17.13 | -0.5 | -2.84 | 17.67 | 17.93 | 16.719999 | 15835057 |
| 1719527700 | 17.63 | -0.53 | -2.92 | 18.04 | 18.205 | 17.46 | 1690574 |
| 1719441300 | 18.16 | 0.12 | 0.67 | 17.94 | 18.265 | 17.79 | 981696 |
| 1719354900 | 18.04 | -0.68 | -3.63 | 18.63 | 18.63 | 18 | 1215293 |
| 1719268500 | 18.72 | -0.35 | -1.84 | 19.07 | 19.23 | 18.595 | 849388 |
| 1719009300 | 19.07 | -0.11 | -0.55 | 19.31 | 19.545 | 18.9 | 1299498 |
| 1718922900 | 19.175 | -0.27 | -1.36 | 19.2 | 19.85 | 19.12 | 865542 |
| 1718750100 | 19.44 | 0.04 | 0.21 | 19.27 | 19.99 | 19.175 | 876259 |
| 1718663700 | 19.4 | -1.94 | -9.09 | 21.24 | 21.34 | 18.92 | 1971735 |
| 1718404500 | 21.34 | -0.18 | -0.84 | 21.28 | 21.42 | 20.9705 | 885656 |
| 1718318100 | 21.52 | 0.27 | 1.27 | 21.28 | 21.865 | 21.02 | 1098790 |
| 1718231700 | 21.25 | -0.16 | -0.75 | 22.2 | 22.25 | 20.97 | 933494 |
| 1718145300 | 21.41 | -0.05 | -0.23 | 21.2 | 21.61 | 20.9 | 948894 |
| 1718058900 | 21.46 | -0.04 | -0.19 | 21.28 | 21.915 | 21.2601 | 698897 |
| 1717799700 | 21.5 | -0.65 | -2.93 | 21.43 | 21.8022 | 21.2 | 1138829 |
| 1717713300 | 22.15 | -0.98 | -4.24 | 22.97 | 22.991 | 21.96 | 1045650 |
| 1717626900 | 23.13 | 0.31 | 1.36 | 22.93 | 23.51 | 22.6101 | 762100 |
| 1717540500 | 22.82 | -1.07 | -4.48 | 24.29 | 24.4 | 22.49 | 1149937 |
| 1717454100 | 23.89 | 1.88 | 8.54 | 22.77 | 24.04 | 22.42 | 1506545 |
| 1717194900 | 22.01 | -0.26 | -1.17 | 22.64 | 23.19 | 21.9 | 1483612 |
| 1717108500 | 22.27 | 0.26 | 1.18 | 22.45 | 22.665 | 22.02 | 1206816 |
| 1717022100 | 22.01 | -0.31 | -1.39 | 21.61 | 22.28 | 21.45 | 1590282 |
| 1716935700 | 22.32 | -0.83 | -3.59 | 23.24 | 23.52 | 21.6403 | 1531272 |
| 1716590100 | 23.15 | 0.84 | 3.77 | 22.56 | 23.67 | 22.56 | 815994 |
| 1716503700 | 22.31 | -1.39 | -5.86 | 23.49 | 23.49 | 22.08 | 1335721 |
| 1716417300 | 23.7 | 0.95 | 4.18 | 22.6 | 23.87 | 22.6 | 1426097 |
| 1716330900 | 22.75 | -1.3 | -5.41 | 23.41 | 24.03 | 22.29 | 2028086 |
| 1716244500 | 24.05 | 2.06 | 9.37 | 22.02 | 24.735 | 21.98 | 2358432 |
| 1715985300 | 21.99 | -0.18 | -0.81 | 22.17 | 22.31 | 21.4635 | 1150455 |
| 1715898900 | 22.17 | 1.12 | 5.32 | 21.08 | 22.29 | 20.69 | 1630678 |
| 1715812500 | 21.05 | 0.73 | 3.59 | 20.4 | 21.65 | 19.865 | 2170575 |
| 1715726100 | 20.32 | 2.34 | 13.01 | 18.1 | 20.53 | 18.1 | 2750848 |
| 1715639700 | 17.98 | 1.51 | 9.17 | 16.7 | 18.0099 | 16.5 | 1513509 |
| 1715380500 | 16.469999 | 0.34 | 2.11 | 16.219999 | 16.6 | 16.02 | 821749 |
| 1715294100 | 16.129999 | 0.1 | 0.62 | 16.21 | 16.39 | 15.72 | 1139681 |
| 1715207700 | 16.03 | 0.5 | 3.22 | 15.21 | 16.09 | 15.12 | 1002437 |
| 1715121300 | 15.53 | -0.02 | -0.13 | 15.64 | 16.245 | 15.31 | 904568 |
| 1715034900 | 15.55 | 0.77 | 5.21 | 14.94 | 15.75 | 14.85 | 1284925 |
| 1714775700 | 14.78 | 0.59 | 4.16 | 14.65 | 15.42 | 14.31 | 1145704 |
| 1714689300 | 14.19 | 1.45 | 11.38 | 13.39 | 14.21 | 12.17 | 1575335 |
| 1714602900 | 12.74 | 0.5 | 4.08 | 12.24 | 13.26 | 12.24 | 1288526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
