We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 12.4378109453 | 2.01 | 2.41 | 1.9 | 31618895 | 2.15524217 | SP |
| 4 | 0.13 | 6.10328638498 | 2.13 | 2.44 | 1.81 | 34691189 | 2.14463719 | SP |
| 12 | -3.24 | -58.9090909091 | 5.5 | 5.73 | 1.74 | 21662987 | 2.47810179 | SP |
| 26 | -12.58 | -84.7708894879 | 14.84 | 15.07 | 1.74 | 11538594 | 2.97970965 | SP |
| 52 | -21.84 | -90.622406639 | 24.1 | 31.4542 | 1.74 | 6348286 | 3.04545091 | SP |
| 156 | -21.84 | -90.622406639 | 24.1 | 31.4542 | 1.74 | 6348286 | 3.04545091 | SP |
| 260 | -21.84 | -90.622406639 | 24.1 | 31.4542 | 1.74 | 6348286 | 3.04545091 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 2.22 | -0.14 | -5.93 | 2.2 | 2.41 | 2.18 | 43116426 |
| 1721255700 | 2.36 | 0.29 | 14.01 | 2.2599999 | 2.4 | 2.2279 | 38784925 |
| 1721169300 | 2.07 | 0.05 | 2.48 | 2.0099999 | 2.13 | 1.99 | 25326409 |
| 1721082900 | 2.02 | 0.04 | 2.02 | 1.91 | 2.05 | 1.91 | 20651583 |
| 1720823700 | 1.98 | -0.06 | -2.94 | 2.0099999 | 2.0493 | 1.9 | 31496276 |
| 1720737300 | 2.04 | 0.2 | 10.87 | 1.81 | 2.05 | 1.8099 | 41274657 |
| 1720650900 | 1.84 | -0.1 | -5.15 | 1.87 | 1.91 | 1.83 | 23157415 |
| 1720564500 | 1.94 | -0.1 | -4.90 | 1.97 | 2.0293 | 1.86 | 31207939 |
| 1720478100 | 2.04 | -0.08 | -3.77 | 2.07 | 2.08 | 1.96 | 24641331 |
| 1720218900 | 2.12 | 0.08 | 3.92 | 2.06 | 2.12 | 2.02 | 15345815 |
| 1720040640 | 2.04 | -0.2 | -8.93 | 2.2799999 | 2.29 | 2.0299999 | 22467343 |
| 1719959700 | 2.24 | 0.05 | 2.28 | 2.29 | 2.2999 | 2.21 | 21356198 |
| 1719873300 | 2.19 | -0.01 | -0.45 | 2.22 | 2.3791 | 2.16 | 34525471 |
| 1719614100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1719527700 | 2.2 | 0.09 | 4.27 | 2.185 | 2.23 | 2.11 | 27255778 |
| 1719441300 | 2.11 | 0 | 0.00 | 2.11 | 2.24 | 2.05 | 41603649 |
| 1719354900 | 2.11 | -0.32 | -13.17 | 2.31 | 2.39 | 2.11 | 60292692 |
| 1719268500 | 2.43 | 0.3 | 14.08 | 2.2599999 | 2.44 | 2.22 | 63910752 |
| 1719009300 | 2.13 | 0.1 | 4.93 | 2.13 | 2.22 | 2.02 | 58803727 |
| 1718922900 | 2.0299999 | 0.15 | 7.98 | 1.78 | 2.06 | 1.74 | 66175221 |
| 1718750100 | 1.88 | -0.14 | -6.93 | 2.0099999 | 2.0299999 | 1.86 | 21965360 |
| 1718663700 | 2.02 | 0.03 | 1.51 | 1.97 | 2.07 | 1.94 | 24310114 |
| 1718404500 | 1.99 | -0.09 | -4.33 | 2.06 | 2.11 | 1.9601 | 34629963 |
| 1718318100 | 2.08 | -0.14 | -6.31 | 2.08 | 2.16 | 2.06 | 19285065 |
| 1718231700 | 2.22 | -0.17 | -7.11 | 2.31 | 2.33 | 2.16 | 25532637 |
| 1718145300 | 2.39 | 0.03 | 1.27 | 2.37 | 2.48 | 2.32 | 16508284 |
| 1718058900 | 2.36 | -0.05 | -2.07 | 2.42 | 2.56 | 2.315 | 26549241 |
| 1717799700 | 2.41 | 0.02 | 0.84 | 2.45 | 2.52 | 2.36 | 23471023 |
| 1717713300 | 2.39 | 0.04 | 1.70 | 2.2799999 | 2.5 | 2.22 | 34258916 |
| 1717626900 | 2.35 | -0.27 | -10.31 | 2.5299999 | 2.56 | 2.34 | 24603711 |
| 1717540500 | 2.62 | -0.06 | -2.24 | 2.67 | 2.72 | 2.6 | 14910360 |
| 1717454100 | 2.68 | -0.27 | -9.15 | 2.745 | 2.84 | 2.67 | 18503723 |
| 1717194900 | 2.95 | 0.05 | 1.72 | 2.8 | 3.105 | 2.7936 | 24770596 |
| 1717108500 | 2.9 | 0.19 | 7.01 | 2.73 | 2.95 | 2.66 | 17350075 |
| 1717022100 | 2.71 | -0.03 | -1.09 | 2.81 | 2.9 | 2.68 | 17580935 |
| 1716935700 | 2.74 | -0.43 | -13.56 | 2.97 | 3 | 2.73 | 22813321 |
| 1716590100 | 3.17 | -0.21 | -6.21 | 3.33 | 3.4299 | 3.17 | 7453376 |
| 1716503700 | 3.38 | -0.79 | -18.94 | 3.54 | 3.59 | 3.17 | 24610596 |
| 1716417300 | 4.17 | 0.04 | 0.97 | 4.14 | 4.3061 | 4.07 | 9881392 |
| 1716330900 | 4.13 | -0.04 | -0.96 | 4.2699999 | 4.3195 | 4.12 | 4124090 |
| 1716244500 | 4.17 | -0.22 | -5.01 | 4.28 | 4.29 | 4.13 | 3461884 |
| 1715985300 | 4.39 | 0.16 | 3.78 | 4.22 | 4.45 | 4.19 | 4788764 |
| 1715898900 | 4.23 | 0.03 | 0.71 | 4.17 | 4.2499 | 4.0904999 | 5220521 |
| 1715812500 | 4.2 | -0.32 | -7.08 | 4.4 | 4.49 | 4.1701 | 6351831 |
| 1715726100 | 4.5199999 | -0.09 | -1.95 | 4.69 | 4.76 | 4.49 | 4050927 |
| 1715639700 | 4.61 | -0.06 | -1.28 | 4.61 | 4.8099999 | 4.555 | 4519585 |
| 1715380500 | 4.67 | -0.13 | -2.71 | 4.64 | 4.7497 | 4.501 | 5025056 |
| 1715294100 | 4.8 | 0.19 | 4.12 | 4.6 | 4.8411 | 4.5599999 | 7767137 |
| 1715207700 | 4.61 | 0.01 | 0.22 | 4.74 | 4.74 | 4.54 | 5498213 |
| 1715121300 | 4.6 | 0.14 | 3.14 | 4.55 | 4.7599 | 4.49 | 8582586 |
| 1715034900 | 4.46 | -0.36 | -7.47 | 4.76 | 4.7812 | 4.45 | 6290014 |
| 1714775700 | 4.82 | -0.35 | -6.77 | 4.95 | 5.01 | 4.7603 | 5304386 |
| 1714689300 | 5.17 | -0.35 | -6.34 | 5.33 | 5.5 | 5.115 | 4101317 |
| 1714602900 | 5.5199999 | 0.39 | 7.60 | 5.3 | 5.73 | 5.17 | 13821188 |
| 1714516500 | 5.13 | 0.17 | 3.43 | 5.04 | 5.14 | 4.855 | 4936514 |
| 1714430100 | 4.96 | 0.02 | 0.40 | 4.98 | 5.25 | 4.95 | 4621048 |
| 1714170900 | 4.94 | -0.74 | -13.03 | 5.5 | 5.57 | 4.9 | 7263301 |
| 1714084500 | 5.68 | -0.45 | -7.34 | 6.25 | 6.35 | 5.5724 | 8431753 |
| 1713998100 | 6.13 | 0.38 | 6.61 | 5.51 | 6.1896 | 5.51 | 8571218 |
| 1713911700 | 5.75 | -0.43 | -6.96 | 6 | 6.07 | 5.69 | 4727055 |
| 1713825300 | 6.18 | -0.6 | -8.85 | 6.43 | 6.75 | 6.1 | 7581768 |
| 1713566100 | 6.78 | 1.12 | 19.79 | 5.87 | 6.86 | 5.715 | 11208875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
