We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7998 | 5.87015087964 | 30.6602 | 36.85 | 30.59 | 1465050 | 34.68611749 | SP |
| 4 | 4.25 | 15.0655795817 | 28.21 | 36.85 | 27.9388 | 1378493 | 32.0575178 | SP |
| 12 | -9.04 | -21.7831325301 | 41.5 | 48 | 25.74 | 14409179 | 35.48778532 | SP |
| 26 | -12.04 | -27.0561797753 | 44.5 | 84.47 | 25.74 | 28147070 | 49.75644834 | SP |
| 52 | -515.79 | -94.0793433653 | 548.25 | 574 | 25.74 | 17151208 | 57.60369681 | SP |
| 156 | -570.04 | -94.6124481328 | 602.5 | 786.355 | 25.74 | 12871805 | 57.98150015 | SP |
| 260 | -570.04 | -94.6124481328 | 602.5 | 786.355 | 25.74 | 12871805 | 57.98150015 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 32.64 | -2.21 | -6.34 | 35.35 | 36.18 | 32.46 | 1298700 |
| 1734651300 | 34.85 | -1.06 | -2.95 | 34.23 | 35.45 | 33.009999 | 1383965 |
| 1734564900 | 35.91 | 0.89 | 2.54 | 33.2 | 36.1 | 31.65 | 1690700 |
| 1734478500 | 35.02 | 0.85 | 2.49 | 35.87 | 36.85 | 34.402 | 1671728 |
| 1734392100 | 34.17 | 1.12 | 3.39 | 33.14 | 34.95 | 33.11 | 1218860 |
| 1734132900 | 33.049999 | 1.45 | 4.59 | 30.6602 | 33.83 | 30.59 | 1359995 |
| 1734046500 | 31.6 | 0.88 | 2.86 | 31.9499 | 32.28 | 31.15 | 788879 |
| 1733960100 | 30.72 | -2.09 | -6.37 | 31.86 | 32.68 | 30.33 | 1201224 |
| 1733873700 | 32.81 | 1.72 | 5.53 | 31.03 | 33.33 | 29.75 | 1748382 |
| 1733787300 | 31.09 | 1.56 | 5.28 | 31.13 | 31.75 | 30.61 | 1464547 |
| 1733528100 | 29.53 | 1 | 3.51 | 28.836 | 30 | 28.3 | 1112091 |
| 1733441700 | 28.53 | 0.06 | 0.21 | 28.48 | 28.92 | 27.9388 | 1075097 |
| 1733355300 | 28.47 | -2.1 | -6.87 | 29.8 | 30.58 | 28.19 | 1963282 |
| 1733268900 | 30.57 | -0.72 | -2.30 | 31.2884 | 31.59 | 30.5 | 647773 |
| 1733182500 | 31.29 | -0.12 | -0.38 | 31.23 | 31.63 | 30.49 | 888329 |
| 1732917840 | 31.41 | -1.4 | -4.27 | 32.15 | 32.4988 | 30.92 | 826786 |
| 1732750500 | 32.81 | 0.67 | 2.08 | 33.02 | 34.44 | 32.81 | 1679482 |
| 1732664100 | 32.14 | -0.41 | -1.26 | 31.6005 | 32.689999 | 30.97 | 1208022 |
| 1732577700 | 32.549999 | 2.57 | 8.57 | 30.05 | 32.56 | 30.025 | 2386189 |
| 1732318500 | 29.98 | 1.85 | 6.58 | 28.21 | 30.3 | 28 | 1876029 |
| 1732232100 | 28.13 | -0.35 | -1.23 | 27.14 | 30.48 | 25.74 | 5409965 |
| 1732145700 | 28.48 | 0.45 | 1.61 | 27.87 | 29.65 | 27.87 | 3424171 |
| 1732059300 | 28.03 | -3.02 | -9.73 | 30.57 | 30.615 | 27.95 | 2052079 |
| 1731972900 | 31.05 | 0.8 | 2.64 | 31.32 | 32.299999 | 30.4501 | 2154379 |
| 1731713700 | 30.25 | 1.88 | 6.63 | 29.11 | 30.98 | 29.11 | 2515779 |
| 1731627300 | 28.37 | -0.11 | -0.39 | 28.34 | 28.84 | 27.501 | 1646318 |
| 1731540900 | 28.48 | 0.71 | 2.56 | 27.5 | 28.67 | 27.44 | 1478800 |
| 1731454500 | 27.77 | -1.2 | -4.14 | 28.43 | 28.7 | 27.255 | 1988293 |
| 1731368100 | 28.97 | 0.89 | 3.17 | 27.71 | 29.635 | 27.671 | 1977979 |
| 1731108900 | 28.08 | 0.51 | 1.85 | 27.64 | 28.6 | 27.2862 | 3203029 |
| 1731022500 | 27.57 | -1.34 | -4.64 | 28.5459 | 28.63 | 27.57 | 1397426 |
| 1730936100 | 28.91 | -2.54 | -8.08 | 29.7464 | 30.5 | 28.46 | 2040377 |
| 1730849700 | 31.45 | -1.82 | -5.47 | 32.659999 | 32.659999 | 31.22 | 1043171 |
| 1730763300 | 33.27 | -0.48 | -1.42 | 32.659999 | 33.52 | 31.8917 | 2386002 |
| 1730500500 | 33.75 | -1.25 | -3.57 | 34.25 | 34.25 | 32.5 | 1317610 |
| 1730414100 | 35 | 3.25 | 10.24 | 33.255 | 35.25 | 33.25 | 1507705 |
| 1730327700 | 31.75 | 0.75 | 2.42 | 31.94 | 33 | 31.5 | 845604 |
| 1730241300 | 31 | -0.5 | -1.59 | 31.705 | 32.25 | 30.5 | 616342 |
| 1730154900 | 31.5 | 0.75 | 2.44 | 30.5 | 31.75 | 30.4525 | 506694 |
| 1729895700 | 30.75 | -0.5 | -1.60 | 31 | 31.25 | 29.75 | 816320 |
| 1729809300 | 31.25 | -0.5 | -1.57 | 31 | 32.25 | 31 | 826437 |
| 1729722900 | 31.75 | 1.75 | 5.83 | 30.75 | 32.75 | 30.75 | 1872148 |
| 1729636500 | 30 | 0 | 0.00 | 30.7 | 31 | 29.75 | 871926 |
| 1729550100 | 30 | -2.75 | -8.40 | 32.75 | 32.75 | 30 | 1785600 |
| 1729290900 | 32.75 | -0.25 | -0.76 | 32.5 | 33.25 | 32.25 | 593538 |
| 1729204500 | 33 | -0.75 | -2.22 | 32 | 33.25 | 31.25 | 1757844 |
| 1729118100 | 33.75 | -2 | -5.59 | 34.875 | 36 | 33.25 | 1472674 |
| 1729031700 | 35.75 | 3 | 9.16 | 33.25 | 37.5 | 32.75 | 2500534 |
| 1728945300 | 32.75 | -1.75 | -5.07 | 34 | 34 | 32.25 | 798388 |
| 1728686100 | 34.5 | 0 | 0.00 | 35 | 35.25 | 34 | 535461 |
| 1728599700 | 34.5 | -1.25 | -3.50 | 36.25 | 36.5 | 34.5 | 1264728 |
| 1728513300 | 35.75 | 0 | 0.00 | 35 | 36.5 | 34.7625 | 1129063 |
| 1728426900 | 35.75 | -3.25 | -8.33 | 37.5 | 37.75 | 35.25 | 1438283 |
| 1728340500 | 39 | -1.5 | -3.70 | 40.75 | 40.75 | 36.75 | 2072197 |
| 1728081300 | 40.5 | -1.5 | -3.57 | 41.125 | 42.75 | 40.5 | 936341 |
| 1727994900 | 42 | -2.75 | -6.15 | 42.7375 | 43.25 | 40.75 | 1431366 |
| 1727908500 | 44.75 | -1.5 | -3.24 | 46.25 | 48 | 44.5 | 1099026 |
| 1727822100 | 46.25 | 3.13 | 7.25 | 43 | 47.25 | 42.5 | 1245100 |
| 1727735520 | 43.125 | 0.13 | 0.29 | 45.5 | 45.5 | 43 | 1129101 |
| 1727476500 | 43 | 1.75 | 4.24 | 41.5 | 44.5 | 41.5 | 1279257 |
| 1727390100 | 41.25 | -0.5 | -1.20 | 39.5 | 43 | 39 | 1663780 |
| 1727303700 | 41.75 | -1.75 | -4.02 | 43 | 43.2475 | 40.75 | 1417572 |
| 1727217300 | 43.5 | -3.75 | -7.94 | 47 | 48 | 42.75 | 1632980 |
| 1727130900 | 47.25 | 0 | 0.00 | 47.25 | 48.5 | 46.75 | 815284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
