We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 10.10 | 10.60 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 9.30 | 9.80 | 8.00 | 9.55 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.00 | 7.60 | 5.80 | 7.30 | 0.00 | 0.00 % | 0 | 35 | - |
28.00 | 6.30 | 6.90 | 5.20 | 6.60 | -0.20 | -3.70 % | 9 | 25 | 09:58:11 |
29.00 | 5.70 | 6.20 | 3.80 | 5.95 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.20 | 4.70 | 4.30 | 4.45 | 0.65 | 17.81 % | 5 | 34 | 10:53:10 |
33.00 | 3.80 | 4.20 | 3.70 | 4.00 | 0.76 | 25.85 % | 8 | 58 | 10:31:10 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.30 | 2.80 | 1.15 | 2.55 | 0.00 | 0.00 % | 0 | 18 | - |
38.00 | 2.10 | 2.50 | 1.05 | 2.30 | 0.00 | 0.00 % | 0 | 30 | - |
39.00 | 1.70 | 2.25 | 2.05 | 1.975 | 1.24 | 153.09 % | 8 | 2 | 11:25:56 |
40.00 | 1.60 | 2.00 | 1.15 | 1.80 | 0.00 | 0.00 % | 0 | 38 | - |
41.00 | 1.40 | 1.80 | 1.00 | 1.60 | 0.00 | 0.00 % | 0 | 26 | - |
42.00 | 1.20 | 1.65 | 3.80 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.25 | 0.60 | 0.57 | 0.425 | 0.00 | 0.00 % | 1 | 275 | 09:36:16 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.50 | 0.80 | 0.80 | 0.65 | -0.15 | -15.79 % | 2 | 37 | 10:18:30 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.00 | 1.50 | 1.86 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.75 | 2.20 | 2.83 | 1.975 | 0.00 | 0.00 % | 0 | 257 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.65 | 3.20 | 3.10 | 2.925 | -0.20 | -6.06 % | 5 | 11 | 09:58:41 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.00 | 5.40 | 5.00 | 5.20 | 0.20 | 4.17 % | 4 | 1 | 11:17:04 |
36.00 | 5.70 | 6.10 | 5.90 | 5.90 | -1.50 | -20.27 % | 1 | 13 | 10:37:25 |
37.00 | 6.30 | 6.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 9.40 | 9.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 10.20 | 10.60 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions