Direxion Daily NVDA Bear... Stock Quote NVDD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bear 1X Shares (NVDD) Quote

Direxion Daily NVDA Bear 1X Shares (NVDD)

7.85

-0.12

(-1.51%)

Closed August 15 4:00PM

Delayed by 15 minutes

7.87

0.02

(0.25%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.87

Bid

7.87

Ask

7.94

Volume

1,958,847

7.80 Day's Range 8.1113

7.0536 52 Week Range 28.21

Previous Close

7.97

Open

7.80

Last Trade

Last Trade Time

Average Volume (3m)

1,685,032

Financial Volume

$ 15,513,426

VWAP

7.9197

Actelis Networks Reports Q2 2024 Results: 372% Sequential Revenue Growth, 81% Year-Over-Year Increase, and Positive EBITDA

FREMONT, Calif., Aug. 14, 2024 (GLOBE NEWSWIRE) -- Actelis Networks, Inc. (NASDAQ: ASNS) (“Actelis” or the “Company”), a market leader in cyber-hardened, rapid deployment networking solutions...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Actelis Secures New Orders for Cyber-Hardened Network Solutions for Two Major German Utility Providers

FREMONT, Calif., Aug. 02, 2024 (GLOBE NEWSWIRE) -- Actelis Networks, Inc. (NASDAQ:ASNS) (“Actelis” or the “Company”), a market leader in cyber-hardened, rapid deployment networking solutions for...

Form 8-K - Current report

Form S-1 - General form for registration of securities under the Securities Act of 1933

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.78	-9.01734104046	8.65	9.57	7.8	2113618	8.76848864	SP
4	-0.15	-1.87032418953	8.02	10.11	7.76	2365335	8.65124344	SP
12	-2.75	-25.8945386064	10.62	10.85	7.0536	1685032	8.26851221	SP
26	-7.02	-47.1457353929	14.89	16.38	7.0536	861177	8.73594016	SP
52	-16.93	-68.2661290323	24.8	28.21	7.0536	478239	9.0645362	SP
156	-16.93	-68.2661290323	24.8	28.21	7.0536	478239	9.0645362	SP
260	-16.93	-68.2661290323	24.8	28.21	7.0536	478239	9.0645362	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALBTAvalon GloboCare Corporation	$ 0.449097 (76.12%)	251.22M
GNLNGreenlane Holdings Inc	$ 16.76 (67.43%)	18.48M
DGLYDigital Ally Inc	$ 1.36 (60.02%)	98.87M
KSCPKnightscope Inc	$ 0.292599 (54.00%)	13.23M
SHOTWSafety Shot Inc	$ 0.15 (42.86%)	3.52k
VRCAVerrica Parmaceuticals Inc	$ 3.10 (-41.18%)	5.43M
RVYLRYVYL Inc	$ 1.22 (-32.93%)	260.37k
EJHE Home Household Service Holdings Ltd	$ 0.1045 (-30.33%)	124.99M
FEBOFenbo Holdings Ltd	$ 4.23 (-29.50%)	191.85k
SURGSurgePays Inc	$ 1.98 (-27.21%)	1.53M
NVDANVIDIA Corporation	$ 118.08 (1.67%)	339.12M
ALBTAvalon GloboCare Corporation	$ 0.449097 (76.12%)	251.22M
SQQQProShares UltraPro Short QQQ	$ 8.93 (-0.11%)	158.92M
EJHE Home Household Service Holdings Ltd	$ 0.1045 (-30.33%)	124.99M
DGLYDigital Ally Inc	$ 1.36 (60.02%)	98.87M

Dorick

Dorick 3 minutes ago

Just out of idle curiosity - are there any investors in FLCX or QREE out there who still believe that Danzik's "Photon Engine" will magically produce more electricity than it consumes, when used to spin a generator? (Just wondering.)

somberfox

somberfox 4 minutes ago

What am I going for exactly? That made no sense.

The Whale

The Whale 5 minutes ago

I think you're jelly that you're not in. I remember you passing up the 12's two days ago. Get some sleep, Canadian. This party is just getting started.

$ASII

BDEZ

BDEZ 8 minutes ago

11-year-old and 17-year-old ILLEGALS arrested

https://x.com/ImMeme0/status/1823772704555802811

Huggy Bear

Huggy Bear 9 minutes ago

I guess sarcasm along with reality are both lost on you.

JusDePomme

JusDePomme 9 minutes ago

I think asii has reach its peak! Tomorrow is very volatile trading trend in asii...sit on sides line safer

BDEZ

BDEZ 10 minutes ago

A 4,000% increase in Chinese nationals crossing our border

https://x.com/DefiyantlyFree/status/1823831293882519756

TheAmbassador

TheAmbassador 13 minutes ago

Golden ticket $NSAV THANK YOU

BDEZ

BDEZ 14 minutes ago

This lady, we are being replaced.

https://x.com/Real___iTamara/status/1823940004650901533

janice shell

janice shell 14 minutes ago

Yes. He is apparently a good businessman.

uber darthium

uber darthium 15 minutes ago

Maybe, just maybe, I haven’t yet found or located any shipping dray or documentation that indicates bagasse has left Impact Fusion of Louisiana on its way back to India. It might be out there, but I haven’t found it as of yet. Anyone else find it or have documentation of the return shipment ?

chereb19

chereb19 15 minutes ago

Betaglue had to go to Georgia as they couldn't start clinical trials where it matters, the US. They could have tried the EU but I guess that was too hard for them too

Betaglue leaves permanent microspheres in the body, it's just a delivery method for existing tech.

It

cableguy

cableguy 16 minutes ago

Well as ole' Elvis use to say, "Well thank you, Thank you very much" LoL... RONN 'ah bah by'.... RONN Oh I said that... ROTGLMFAO...

louieforpar

louieforpar 17 minutes ago

So true Satter. So many more one could add. Another of his go to speech topics.

Hannibal Lecter

janice shell

janice shell 18 minutes ago

Hope you're feeling okay!

Investor2014

Investor2014 18 minutes ago

Even if I wanted to, your logic would be impossible execution and besides I’m staying to at least Feb’ish to see if TDG gets his finger out and files an MAA.

mr_sano

mr_sano 21 minutes ago

MRQ:

“In July and August 2024, the Company issued convertible promissory notes in the aggregate of $164,000 for cash proceeds of $149,000, net of OID $15,000. The notes are unsecured, with an 10% OID, mature in twelve months from issuance, and are convertible into 5,464,642 sh ares of

BDEZ

BDEZ 21 minutes ago

"I am new here, I only follow Sharia law."

https://x.com/Shunyaa00/status/1823929817500094743

https://x.com/Shunyaa00/status/1823924941798170891

https://x.com/Mitsuhaa00/status/1823786961896923163

https://x.com/MatchPoiint/status/1823838935

BDEZ

BDEZ 23 minutes ago

JUST IN: Juvenile court judge has ‘temporarily’ rejected plea deals for the suspects in the deadly beating of 17-year-old Jonathan Lewis

https://x.com/unlimited_ls/status/1823744364503236783

janice shell

janice shell 23 minutes ago

I also think that people don't understand Macau. It is more of a touristy destination than the mainland. It is still China but there's a lot of diversity there.

Yes. It's a gambling destination. And before Conix and others get onto Walz for that, they should know Macau is where Trump

LuckyLovie

LuckyLovie 24 minutes ago

Thus just in...CEO WANG to talk about possible buyout from much bigger conglomerate....there's no other reason to waste his time on Buffalo f chat...new revenues are in EARLY- WHY ??? and he told us 1 other division to be added for next quarter revs...BIG WHOPPY DEAL MEANS NUUUTIN..OR DOES IT,OTHER

BDEZ

BDEZ 25 minutes ago

INVASION

https://x.com/1TxStar/status/1712517440171622462

BDEZ

BDEZ 27 minutes ago

https://x.com/Kent_MAGA_Clark/status/1823851892516004035

axelvento

axelvento 27 minutes ago

Cancer patients to join personalised vaccine trial

https://www.bbc.com/news/articles/c5yk7m9x8nmo

Direxion Daily NVDA Bear...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions