![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FREMONT, Calif., Aug. 14, 2024 (GLOBE NEWSWIRE) -- Actelis Networks, Inc. (NASDAQ: ASNS) (“Actelis” or the “Company”), a market leader in cyber-hardened, rapid deployment networking solutions...
FREMONT, Calif., Aug. 02, 2024 (GLOBE NEWSWIRE) -- Actelis Networks, Inc. (NASDAQ:ASNS) (“Actelis” or the “Company”), a market leader in cyber-hardened, rapid deployment networking solutions for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.78 | -9.01734104046 | 8.65 | 9.57 | 7.8 | 2113618 | 8.76848864 | SP |
4 | -0.15 | -1.87032418953 | 8.02 | 10.11 | 7.76 | 2365335 | 8.65124344 | SP |
12 | -2.75 | -25.8945386064 | 10.62 | 10.85 | 7.0536 | 1685032 | 8.26851221 | SP |
26 | -7.02 | -47.1457353929 | 14.89 | 16.38 | 7.0536 | 861177 | 8.73594016 | SP |
52 | -16.93 | -68.2661290323 | 24.8 | 28.21 | 7.0536 | 478239 | 9.0645362 | SP |
156 | -16.93 | -68.2661290323 | 24.8 | 28.21 | 7.0536 | 478239 | 9.0645362 | SP |
260 | -16.93 | -68.2661290323 | 24.8 | 28.21 | 7.0536 | 478239 | 9.0645362 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions