Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NVDL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 43.87 | 1.33 | 3.13% | 39.955 | 46.34 | 39.5216 | 41,145,219 |
| Mar 03 2025 | 42.54 | -8.90 | -17.30% | 50.24 | 50.37 | 41.01 | 42,463,959 |
| Feb 28 2025 | 51.44 | 3.68 | 7.71% | 45.95 | 51.48 | 44.6602 | 31,063,800 |
| Feb 27 2025 | 47.76 | -9.88 | -17.14% | 60.635 | 60.68 | 47.62 | 46,353,443 |
| Feb 26 2025 | 57.64 | 4.14 | 7.74% | 56.295 | 59.49 | 55.07 | 34,304,375 |
| Feb 25 2025 | 53.50 | -3.16 | -5.58% | 56.42 | 56.6299 | 51.65 | 22,286,471 |
| Feb 24 2025 | 56.66 | -3.71 | -6.15% | 62.58 | 64.16 | 56.56 | 20,985,420 |
| Feb 21 2025 | 60.37 | -5.44 | -8.27% | 65.70 | 67.0533 | 60.10 | 17,942,029 |
| Feb 20 2025 | 65.81 | 0.73 | 1.12% | 65.81 | 66.2899 | 62.76 | 13,228,127 |
| Feb 19 2025 | 65.08 | -0.09 | -0.14% | 65.32 | 67.05 | 63.19 | 13,558,033 |
| Feb 18 2025 | 65.17 | 0.51 | 0.79% | 67.00 | 68.12 | 63.89 | 15,885,528 |
| Feb 14 2025 | 64.66 | 3.15 | 5.12% | 62.56 | 65.05 | 61.80 | 26,250,808 |
| Feb 13 2025 | 61.51 | 3.61 | 6.23% | 58.26 | 62.69 | 57.99 | 17,012,432 |
| Feb 12 2025 | 57.90 | -1.57 | -2.64% | 57.00 | 58.96 | 56.1201 | 15,846,998 |
| Feb 11 2025 | 59.47 | -0.64 | -1.06% | 59.23 | 60.99 | 57.8801 | 15,340,288 |
| Feb 10 2025 | 60.11 | 3.21 | 5.64% | 57.11 | 61.44 | 57.04 | 20,283,131 |
| Feb 07 2025 | 56.90 | 0.97 | 1.73% | 56.39 | 57.40 | 54.98 | 22,955,285 |
| Feb 06 2025 | 55.93 | 3.07 | 5.81% | 54.96 | 56.00 | 53.0998 | 27,257,361 |
| Feb 05 2025 | 52.86 | 5.01 | 10.47% | 50.32 | 52.86 | 49.48 | 31,825,767 |
| Feb 04 2025 | 47.85 | 1.61 | 3.48% | 46.51 | 49.84 | 46.27 | 24,448,941 |
| Feb 03 2025 | 46.24 | -2.79 | -5.69% | 44.72 | 47.81 | 43.4158 | 37,425,528 |
| Jan 31 2025 | 49.03 | -3.79 | -7.18% | 52.26 | 55.65 | 48.32 | 46,995,186 |
| Jan 30 2025 | 52.82 | 0.53 | 1.01% | 51.67 | 53.24 | 47.52 | 43,104,064 |
| Jan 29 2025 | 52.29 | -4.59 | -8.07% | 54.69 | 55.00 | 49.0497 | 44,527,683 |
| Jan 28 2025 | 56.88 | 8.47 | 17.50% | 51.06 | 56.88 | 46.55 | 53,400,952 |
| Jan 27 2025 | 48.41 | -24.70 | -33.78% | 54.92 | 58.5499 | 46.59 | 90,204,675 |
| Jan 24 2025 | 73.11 | -4.76 | -6.11% | 79.17 | 79.5105 | 72.34 | 16,237,154 |
| Jan 23 2025 | 77.87 | 0.00 | 0.00% | 77.87 | 77.87 | 77.87 | 0 |
| Jan 22 2025 | 77.87 | 6.29 | 8.79% | 75.52 | 78.64 | 75.38 | 15,518,800 |
| Jan 21 2025 | 71.58 | 3.00 | 4.37% | 69.99 | 72.60 | 67.90 | 12,922,934 |
| Jan 17 2025 | 68.58 | 3.98 | 6.16% | 67.42 | 69.2963 | 66.385 | 12,239,063 |
| Jan 16 2025 | 64.60 | -2.62 | -3.90% | 69.68 | 69.68 | 64.55 | 14,245,685 |
| Jan 15 2025 | 67.22 | 4.11 | 6.51% | 64.89 | 67.43 | 62.59 | 13,581,563 |
| Jan 14 2025 | 63.11 | -1.41 | -2.19% | 67.18 | 67.50 | 61.39 | 17,413,969 |
| Jan 13 2025 | 64.52 | -2.64 | -3.93% | 61.29 | 64.70 | 60.85 | 17,391,617 |
| Jan 10 2025 | 67.16 | -4.38 | -6.12% | 68.72 | 68.91 | 65.45 | 16,165,413 |
| Jan 08 2025 | 71.54 | -0.17 | -0.24% | 74.09 | 75.46 | 69.27 | 18,419,428 |
| Jan 07 2025 | 71.71 | -10.13 | -12.38% | 85.68 | 85.82 | 71.44 | 32,058,586 |
| Jan 06 2025 | 81.84 | 5.16 | 6.73% | 80.85 | 84.6497 | 80.0501 | 20,175,390 |
| Jan 03 2025 | 76.68 | 6.38 | 9.08% | 71.99 | 76.9754 | 71.80 | 18,255,148 |
| Jan 02 2025 | 70.30 | 3.91 | 5.89% | 68.01 | 70.9003 | 66.721 | 13,982,054 |
| Dec 31 2024 | 66.39 | -3.24 | -4.65% | 70.17 | 70.2789 | 65.96 | 11,848,698 |
| Dec 30 2024 | 69.63 | 0.26 | 0.37% | 67.02 | 72.52 | 66.25 | 13,886,822 |
| Dec 27 2024 | 69.37 | -2.92 | -4.04% | 70.84 | 71.315 | 66.90 | 13,219,276 |
| Dec 26 2024 | 72.29 | -0.40 | -0.55% | 72.07 | 73.2999 | 70.0732 | 10,005,686 |
| Dec 24 2024 | 72.69 | 0.57 | 0.79% | 72.49 | 74.43 | 71.10 | 11,191,202 |
| Dec 23 2024 | 72.12 | 4.64 | 6.88% | 68.82 | 72.18 | 67.6404 | 18,080,384 |
| Dec 20 2024 | 67.48 | 4.11 | 6.49% | 62.53 | 67.80 | 60.94 | 21,733,721 |
| Dec 19 2024 | 63.37 | 1.68 | 2.72% | 64.36 | 66.63 | 62.34 | 18,958,083 |
| Dec 18 2024 | 61.69 | -1.50 | -2.37% | 66.57 | 69.30 | 61.15 | 29,673,160 |
| Dec 17 2024 | 63.19 | -1.64 | -2.53% | 61.95 | 64.3799 | 59.77 | 22,716,040 |
| Dec 16 2024 | 64.83 | -2.23 | -3.33% | 66.96 | 67.18 | 63.25 | 20,321,374 |
| Dec 13 2024 | 67.06 | -3.23 | -4.60% | 71.87 | 72.55 | 65.35 | 19,397,456 |
| Dec 12 2024 | 70.29 | -2.07 | -2.86% | 70.14 | 71.42 | 68.72 | 10,743,663 |
| Dec 11 2024 | 72.36 | 4.20 | 6.16% | 70.45 | 73.24 | 68.29 | 13,505,236 |
| Dec 10 2024 | 68.16 | -3.92 | -5.44% | 72.20 | 75.124 | 66.87 | 15,079,293 |
| Dec 09 2024 | 72.08 | -3.86 | -5.08% | 72.22 | 73.2675 | 70.30 | 13,919,663 |
| Dec 06 2024 | 75.94 | -2.83 | -3.59% | 78.28 | 79.48 | 74.73 | 12,290,748 |
| Dec 05 2024 | 78.77 | -0.15 | -0.19% | 78.93 | 80.48 | 77.68 | 10,551,052 |
