We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 9.10 | 11.20 | 10.37 | 10.15 | -0.33 | -3.08 % | 57 | 180 | 11/20/2024 |
74.50 | 9.30 | 11.40 | 9.30 | 10.35 | -1.50 | -13.89 % | 30 | 146 | 11/20/2024 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.80 | 10.00 | 9.20 | 9.40 | -0.60 | -6.12 % | 132 | 1,102 | 11/20/2024 |
76.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.80 | 9.20 | 8.50 | 8.50 | -0.50 | -5.56 % | 131 | 437 | 11/20/2024 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 7.80 | 8.50 | 8.01 | 8.15 | -0.39 | -4.64 % | 516 | 359 | 11/20/2024 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.00 | 7.30 | 7.10 | 7.15 | -0.40 | -5.33 % | 1,878 | 3,043 | 11/20/2024 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 5.80 | 6.90 | 6.00 | 6.35 | -0.57 | -8.68 % | 773 | 858 | 11/20/2024 |
83.00 | 5.10 | 5.80 | 5.57 | 5.45 | -0.43 | -7.17 % | 677 | 827 | 11/20/2024 |
84.00 | 5.00 | 5.80 | 5.21 | 5.40 | -0.14 | -2.62 % | 395 | 913 | 11/20/2024 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 4.20 | 4.70 | 4.50 | 4.45 | -0.30 | -6.25 % | 367 | 609 | 11/20/2024 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 3.00 | 4.00 | 3.78 | 3.50 | -0.52 | -12.09 % | 215 | 797 | 11/20/2024 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 3.80 | 4.20 | 4.11 | 4.00 | 0.66 | 19.13 % | 136 | 620 | 11/20/2024 |
74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.00 | 4.90 | 4.70 | 4.45 | 0.60 | 14.63 % | 296 | 492 | 11/20/2024 |
76.50 | 4.00 | 6.60 | 4.97 | 5.30 | 0.67 | 15.58 % | 227 | 156 | 11/20/2024 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 4.00 | 5.70 | 5.40 | 4.85 | 0.70 | 14.89 % | 61 | 280 | 11/20/2024 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.30 | 7.10 | 6.62 | 6.70 | 0.87 | 15.13 % | 438 | 1,754 | 11/20/2024 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 8.40 | 9.10 | 8.70 | 8.75 | 0.59 | 7.27 % | 31 | 704 | 11/20/2024 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 9.00 | 11.00 | 11.80 | 10.00 | 2.62 | 28.54 % | 4 | 72 | 11/20/2024 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.00 | 13.60 | 13.10 | 12.80 | 1.00 | 8.26 % | 11 | 111 | 11/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions