ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

28.83
-1.50
(-4.95%)
Closed December 22 4:00PM
28.65
-0.18
(-0.62%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.053.8043478260927.631.6427.5797575030.15840082SP
42.810.8317214725.8531.6425.6687414128.43179246SP
12-5.5-16.105417276734.1538.005624.15152672928.92517905SP
26-6.12-17.601380500434.7757.0324.15184253735.58150925SP
52-137.15-82.7201447527165.8172.1524.15216993857.56662432SP
156-1227.35-97.71894904461256169324.151775382170.74669411SP
260-1227.35-97.71894904461256169324.151775382170.74669411SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473770028.83-1.5-4.9530.9431.1728.731649625
173465130030.33-0.55-1.7829.9730.7229.14678246
173456490030.880.421.3829.2231.1228.251055277
173447850030.460.571.9130.931.6430.04251196139
173439210029.890.722.4729.29130.3829.278955353
173413290029.170.983.4827.629.643627.57993737
173404650028.190.572.0628.2328.619827.8729686268
173396010027.62-1.33-4.5928.345228.899427.33882706
173387370028.951.134.0627.7729.3226.9251043364
173378730027.821.053.9227.8428.2727.48824737
173352810026.770.692.6526.327.0725.9773791
173344170026.080.020.0826.0726.356525.68809323
173335530026.06-1.41-5.1327.03927.439325.8591071543
173326890027.47-0.47-1.6827.9728.1527.3999630090
173318250027.94-0.08-0.2927.8828.1627.4797705
173291784028.02-0.92-3.1828.5228.7527.68485355
173275050028.940.451.5829.0730.0228.94971656
173266410028.49-0.24-0.8428.040728.8327.69836318
173257770028.731.76.2927.4828.7727.43880264
173231850027.031.264.8925.8527.2425.661036799
173223210025.77-0.23-0.8825.0727.36524.153390617
1732145700260.311.2125.888426.825.812169819
173205930025.69-2.01-7.2627.3727.425.6551917393
173197290027.70.531.9527.7528.5427.291123297
173171370027.171.35.0326.4927.6526.43011309285
173162730025.87-0.08-0.3125.8726.199325.28936242
173154090025.950.491.9225.3626.0925.26743993
173145450025.46-0.83-3.1625.79526.099925.121011855
173136810026.290.622.4225.626.7325.471533498
173110890025.670.321.2625.3826.0125.12011113139
173102250025.35-0.89-3.3926.0126.04525.32704892
173093610026.24-1.68-6.0226.773727.2825.951258468
173084970027.92-1.17-4.0228.4728.5927.75031621895
173076330029.09-0.25-0.8528.6929.2728.191118945
173050050029.34-0.91-3.0129.5729.5728.6752034173
173041410030.252.017.1229.1230.429.08072492479
173032770028.240.62.1728.1828.949627.931109200
173024130027.64-0.17-0.6127.9928.3227.331829661
173015490027.810.291.0527.0827.9727.081370967
172989570027.52-0.33-1.1827.7127.7326.751930270
172980930027.85-0.24-0.8527.7228.439227.572186421
172972290028.091.124.1527.3828.6827.383151965
172963650026.970.020.0727.23127.4826.741939660
172955010026.95-1.76-6.1328.6328.726.94992892095
172929090028.71-0.3-1.0328.4428.91998228.441542626
172920450029.01-0.42-1.4328.2629.0327.7544880941
172911810029.43-1.41-4.5730.0630.8429.093018963
172903170030.842.087.2328.931.7228.663667406
172894530028.76-1.14-3.8129.3429.3928.31943403
172868610029.90.040.1330.1430.1929.541186754
172859970029.86-0.75-2.4530.8830.9729.82030529
172851330030.610.10.3330.0931.046229.991747783
172842690030.51-1.93-5.9531.5231.830.28512211051
172834050032.439999-1.17-3.4833.5433.5731.32629015
172808130033.61-0.84-2.4433.5834.8533.541205532
172799490034.45-1.81-4.9934.950135.2433.77591498602
172790850036.26-0.88-2.3737.438.005636.01171346463
172782210037.141.945.5135.0537.65534.781287328
172773552035.2-0.02-0.0636.5736.5735.161063124
172747650035.221.143.3534.1536.0334.151318609
172739010034.08-0.17-0.5032.9635.0332.581658857
172730370034.25-1.18-3.3334.9835.07533.69171879632
172721730035.43-2.26-6.0037.5438.109935.00341880960
172713090037.69-0.06-0.1637.5838.3337.351083000

Your Recent History

Delayed Upgrade Clock