![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 13.30 | 14.60 | 13.03 | 13.95 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.30 | 6.60 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.60 | 3.80 | 3.81 | 3.20 | 1.41 | 58.75 % | 9 | 60 | 7/16/2024 |
37.00 | 1.80 | 3.10 | 2.50 | 2.45 | 0.90 | 56.25 % | 29 | 51 | 7/16/2024 |
38.00 | 1.10 | 2.15 | 1.81 | 1.625 | 0.76 | 72.38 % | 4 | 279 | 7/16/2024 |
39.00 | 0.55 | 1.45 | 0.75 | 1.00 | -0.04 | -5.06 % | 2 | 59 | 7/16/2024 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 77 | - |
46.00 | 0.05 | 0.40 | 0.09 | 0.225 | -0.40 | -81.63 % | 1 | 28 | 7/16/2024 |
47.00 | 0.51 | 0.50 | 0.51 | 0.505 | 0.00 | 0.00 % | 0 | 30 | - |
48.00 | 0.33 | 0.50 | 0.33 | 0.415 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 4 | 80 | 7/16/2024 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.35 | 0.20 | 0.225 | -0.03 | -13.04 % | 1 | 25 | 7/16/2024 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.60 | 1.55 | 1.00 | 1.075 | -1.04 | -50.98 % | 5 | 30 | 7/16/2024 |
40.00 | 1.45 | 2.70 | 1.40 | 2.075 | 0.00 | 0.00 % | 0 | 36 | - |
41.00 | 1.90 | 3.00 | 2.00 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 2.90 | 4.00 | 3.59 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.50 | 5.80 | 3.70 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 5.50 | 6.80 | 6.85 | 6.15 | 0.00 | 0.00 % | 0 | 16 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions