ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

38.88
0.96
(2.53%)
Closed July 16 4:00PM
39.07
0.19
(0.49%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0013.3014.6013.0313.950.000.00 %02-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.005.306.600.005.950.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.002.603.803.813.201.4158.75 %9607/16/2024
37.001.803.102.502.450.9056.25 %29517/16/2024
38.001.102.151.811.6250.7672.38 %42797/16/2024
39.000.551.450.751.00-0.04-5.06 %2597/16/2024
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.250.400.250.3250.000.00 %077-
46.000.050.400.090.225-0.40-81.63 %1287/16/2024
47.000.510.500.510.5050.000.00 %030-
48.000.330.500.330.4150.000.00 %03-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.500.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.150.300.150.2250.000.00 %4807/16/2024
34.000.000.000.000.000.000.00 %00-
35.000.100.350.200.225-0.03-13.04 %1257/16/2024
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.601.551.001.075-1.04-50.98 %5307/16/2024
40.001.452.701.402.0750.000.00 %036-
41.001.903.002.002.450.000.00 %02-
42.002.904.003.593.450.000.00 %03-
43.000.000.000.000.000.000.00 %00-
44.004.505.803.705.150.000.00 %01-
45.005.506.806.856.150.000.00 %016-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.54M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.77M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.14M

Discussion

View Full Feed
Filterthenoise Filterthenoise 12 seconds ago
It's go time $RNVA
RNVA
jimr1717 jimr1717 41 seconds ago
Incorrect once again
SAPX
OINGO BOINGO OINGO BOINGO 2 minutes ago
0009 is what he's done must be real proud of this milestone achievement. As the saying goes there must be pain before gain. Unfortunately it's all been pain
XALL
vg_future vg_future 3 minutes ago
Powerwalker, someone at Anavex definitely reads this board. You are right.
Hope these presentations mean something big is about to happen.

-vg_future
AVXL
KingOfSwing...Trading KingOfSwing...Trading 4 minutes ago
We are on the same boat. Good luck to all of us.
AREC
theorysuit theorysuit 5 minutes ago
Anytime you have a ceo that points to manipulation as a core theme aka geert from cvm.....you need to run away fast.

This ceo is full of externalizing blame.....it is really pathetic. It is used to distract. I'm not even sure anyone has a legit explanation on how she could build
NWBO
KingOfSwing...Trading KingOfSwing...Trading 5 minutes ago
I am excited about the future!
AEHR
jimr1717 jimr1717 6 minutes ago
100%, it’s really this simple.
IFUS
kayak_wench kayak_wench 7 minutes ago
Interesting details. But the hole must be desperate to try to imply it’s a fake when we had two recent local news networks do stories on the company and its products. Not to mention the local get in Indiana who said on camera that his clinic regular uses the product and he thinks it’s a real game ch
RDGL
r622102675 r622102675 7 minutes ago
Oh I think I know why the jump occurred…but you probably won’t like the reason…imao..,r
CDMO
stockanalyze stockanalyze 8 minutes ago
catman is lying again. he is not only the architect of hera and hid the stress test but in 2019 said congress is needed to end conservatorship. why is he lying now that congress is not needed? he is a scumbag and if his name comes up, sell quickly and let the admin know of all what he has said, wha
FNMA
keepsinvesting keepsinvesting 10 minutes ago
Thats a huge base and this is alot smoke its leaving behind…
Hummingbird2 Hummingbird2 11 minutes ago
$TAMG ~ 10 Mil float. 100X+ possible post huge merger?


TAMG SECURITY DETAILS
Share Structure
Market Cap Market Cap
2,261,265
07/15/2024
Authorized Shares
500,000,000
07/16/2024
Outstanding Shares
141,329,039
TAMG
samson8 samson8 11 minutes ago
They'll be right back on it tomorrow. BB knows damn well dilution isn't over
ADIA
Stock_Barber Stock_Barber 11 minutes ago
Getting stressed and anxious and worried, so obvious
So take a chill pill! You'll be OK!

Your portfolio on the other hand...

🤡
DBMM
JoshTaeger JoshTaeger 11 minutes ago
Maybe due dates don’t mean anything to Delgado (GDSI being an example)?
GDSI
TommyBoyTrader9460 TommyBoyTrader9460 11 minutes ago
$SMCE
https://x.com/autumnsdad1/status/1813386572273778916?s=61
SMCE
ignatiusrielly35 ignatiusrielly35 12 minutes ago
Pretty obvious that another squeeze is coming. No way that the trapped shorts would allow this rally unless they couldn’t stop it. Which they can’t. They’ve lost control.
GME
surrealistrader surrealistrader 12 minutes ago
SDRC's critics are their greatest asset!

What a congregation we have here! ...and the constructive support never ends! I just want to thank you all for all the valuable help you have given this company over the years. I'm sure their appreciation cannot be expressed adequately with wor
SDRC
Rkf302 Rkf302 12 minutes ago
Lets all remember that he has still only lost money
On lwlg. While he has been slapping himself on
His own back for being right. Delusion. Lying.
Who knows. I think message boards are his life.
A psychopath? Sociopath?
LWLG
Eagle1 Eagle1 12 minutes ago
No dilution ticker here, huge potential and Exponential gains coming JMHO. My multi million share position here will pay massive but that is just my opinion.

What's in your wallet here bashers?

LOL
GDVM
bigstocksnbonds bigstocksnbonds 13 minutes ago
lol —- a short day!!!!

Hard worker as always!!!!!!!
mankind mankind 14 minutes ago
There are roughly 5k small hedge funds 10m-$100m Aum. I’d venture to guess even more that are under $10m. As more information comes out, I wouldn’t be surprised to see a tiny HF try to grab a chunk of shares by clearing out MM’s order books. Even some HNW individual here or overseas with a prime bro
HDVY
loanranger loanranger 15 minutes ago
Nonsense. The outcome was defined by the data and the tests were designed by IPIX with the concurrence of the FDA. These are things we KNOW, not fantasies created to excuse the inexcusable.

The Fat Lady sang that day and the Company paid for it for the next 3 years at which point she
IPIX