![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 13.00 | 15.40 | 34.30 | 14.20 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 12.40 | 14.10 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 11.50 | 13.60 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 10.00 | 11.80 | 13.50 | 10.90 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 9.60 | 11.30 | 11.10 | 10.45 | 0.00 | 0.00 % | 0 | 10 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 8.30 | 9.50 | 8.85 | 8.90 | -2.00 | -18.43 % | 2 | 3 | 7/19/2024 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 7.10 | 9.10 | 9.50 | 8.10 | 0.00 | 0.00 % | 0 | 3 | - |
109.00 | 6.70 | 8.70 | 15.50 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 6.70 | 8.00 | 7.22 | 7.35 | 0.22 | 3.14 % | 5 | 104 | 7/19/2024 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 7.60 | 9.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.20 | 9.90 | 8.20 | 9.05 | 4.00 | 95.24 % | 40 | 1 | 7/19/2024 |
96.00 | 8.50 | 10.30 | 4.00 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
97.00 | 9.10 | 10.70 | 9.43 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 10.40 | 11.90 | 10.40 | 11.15 | 3.35 | 47.52 % | 2 | 4 | 7/19/2024 |
100.00 | 10.30 | 12.30 | 11.52 | 11.30 | -0.18 | -1.54 % | 41 | 10 | 7/19/2024 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 11.50 | 13.40 | 11.00 | 12.45 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 12.80 | 14.80 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 15.30 | 17.10 | 9.00 | 16.20 | 0.00 | 0.00 % | 0 | 5 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 17.60 | 20.20 | 16.80 | 18.90 | 9.80 | 140.00 % | 4 | 4 | 7/19/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions