We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -4.40845704004 | 22.23 | 22.42 | 21.05 | 321090 | 21.59535633 | CS |
| 4 | -3.99 | -15.8082408875 | 25.24 | 25.96 | 21.05 | 481821 | 22.74003905 | CS |
| 12 | -1.0325 | -4.63368113991 | 22.2825 | 25.96 | 21.05 | 288997 | 22.84245971 | CS |
| 26 | -1.8125 | -7.85907859079 | 23.0625 | 26.135 | 21.05 | 180259 | 23.05603257 | CS |
| 52 | -3.745 | -14.9829965993 | 24.995 | 28.7525 | 21.05 | 129777 | 23.69571825 | CS |
| 156 | -11.1925 | -34.4994991138 | 32.4425 | 38.742 | 21.05 | 95783 | 26.57235772 | CS |
| 260 | 9.455 | 80.1610852056 | 11.795 | 38.742 | 6.75 | 99686 | 22.8952493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 21.42 | -0.29 | -1.34 | 21.69 | 21.83 | 21.05 | 390601 |
| 1733182500 | 21.71 | -0.05 | -0.23 | 21.76 | 21.91 | 21.4 | 323681 |
| 1732917840 | 21.76 | 0.17 | 0.79 | 21.77 | 21.805 | 21.58 | 200122 |
| 1732750500 | 21.59 | -0.58 | -2.62 | 22.23 | 22.42 | 21.58 | 375712 |
| 1732664100 | 22.17 | 0.06 | 0.27 | 22.06 | 22.38 | 21.93 | 828902 |
| 1732577700 | 22.11 | 0.61 | 2.84 | 21.69 | 22.475 | 21.69 | 676536 |
| 1732318500 | 21.5 | -0.31 | -1.42 | 21.94 | 22.09 | 21.4 | 353072 |
| 1732232100 | 21.81 | 0.01 | 0.05 | 22.05 | 22.18 | 21.79 | 380378 |
| 1732145700 | 21.8 | -0.43 | -1.93 | 22.14 | 22.22 | 21.71 | 317992 |
| 1732059300 | 22.23 | 0.26 | 1.18 | 21.8 | 22.56 | 21.8 | 570457 |
| 1731972900 | 21.97 | 0.01 | 0.05 | 22.21 | 22.37 | 21.74 | 422296 |
| 1731713700 | 21.96 | -0.54 | -2.40 | 22.67 | 22.75 | 21.83 | 442053 |
| 1731627300 | 22.5 | -0.85 | -3.64 | 23.35 | 23.44 | 22.46 | 609422 |
| 1731540900 | 23.35 | -0.09 | -0.38 | 23.49 | 23.7 | 23.32 | 505500 |
| 1731454500 | 23.44 | -0.31 | -1.31 | 23.78 | 23.9 | 23.42 | 423184 |
| 1731368100 | 23.75 | 0.4 | 1.71 | 23.59 | 23.84 | 23.4 | 405488 |
| 1731108900 | 23.35 | -1.92 | -7.60 | 24.99 | 25.12 | 23 | 842015 |
| 1731022500 | 25.27 | -0.15 | -0.59 | 25.35 | 25.96 | 25.27 | 612117 |
| 1730936100 | 25.42 | 1.37 | 5.70 | 24.98 | 25.8056 | 24.98 | 562578 |
| 1730849700 | 24.05 | 0.76 | 3.26 | 23.36 | 24.14 | 23.36 | 333047 |
| 1730763300 | 23.29 | 0.32 | 1.39 | 22.9 | 23.555 | 22.89 | 351514 |
| 1730500500 | 22.97 | 0.12 | 0.53 | 22.99 | 23.215 | 22.83 | 303710 |
| 1730414100 | 22.85 | -0.65 | -2.77 | 23.36 | 23.36 | 22.62 | 379630 |
| 1730327700 | 23.5 | 0.52 | 2.26 | 22.91 | 23.58 | 22.81 | 541563 |
| 1730241300 | 22.98 | 0.54 | 2.41 | 22.3 | 23.019 | 21.92 | 387576 |
| 1730154900 | 22.44 | 0.56 | 2.56 | 22.11 | 22.58 | 22.045 | 401041 |
| 1729895700 | 21.88 | -0.12 | -0.55 | 22.11 | 22.21 | 21.54 | 261412 |
| 1729809300 | 22 | -0.29 | -1.30 | 22.39 | 22.66 | 21.84 | 635683 |
| 1729722900 | 22.29 | -0.93 | -4.01 | 23.07 | 23.22 | 22.12 | 452479 |
| 1729636500 | 23.22 | -0.2 | -0.85 | 23.38 | 23.48 | 23.1932 | 243884 |
| 1729550100 | 23.42 | -0.1 | -0.43 | 23.45 | 23.6 | 23.3201 | 163593 |
| 1729290900 | 23.52 | -0.05 | -0.21 | 23.61 | 23.76 | 23.21 | 261631 |
| 1729204500 | 23.57 | -0.11 | -0.46 | 23.76 | 23.76 | 23.17 | 232489 |
| 1729118100 | 23.68 | 0.29 | 1.24 | 23.44 | 23.86 | 23.315 | 209990 |
| 1729031700 | 23.39 | -0.08 | -0.34 | 23.45 | 23.815 | 23.34 | 219539 |
| 1728945300 | 23.47 | 0.39 | 1.69 | 23.21 | 23.5 | 22.98 | 219641 |
| 1728686100 | 23.08 | 0.28 | 1.25 | 22.65 | 23.3 | 22.65 | 292833 |
| 1728599700 | 22.795 | -0.53 | -2.25 | 23.195 | 23.28 | 22.785 | 344804 |
| 1728513300 | 23.32 | 0.3 | 1.31 | 23.0875 | 23.5075 | 23.075 | 281628 |
| 1728426900 | 23.0175 | 0.35 | 1.54 | 22.905 | 23.2175 | 22.775 | 415368 |
| 1728340500 | 22.6675 | -0.3 | -1.30 | 23 | 23 | 22.46 | 454664 |
| 1728081300 | 22.965 | 0.25 | 1.12 | 23.055 | 23.5 | 22.82525 | 303788 |
| 1727994900 | 22.71 | -0.17 | -0.74 | 22.7525 | 22.92 | 22.525 | 271100 |
| 1727908500 | 22.88 | -0.11 | -0.49 | 22.945 | 23.17125 | 22.74125 | 304456 |
| 1727822100 | 22.9925 | -0.38 | -1.62 | 23.2525 | 23.3575 | 22.9025 | 213396 |
| 1727735700 | 23.37 | 0.04 | 0.18 | 23.2125 | 23.3725 | 23.0425 | 424200 |
| 1727476500 | 23.3275 | 0.07 | 0.32 | 23.3425 | 23.385 | 23.0625 | 361948 |
| 1727390100 | 23.2525 | 0.26 | 1.12 | 23.1525 | 23.55 | 23.1525 | 477588 |
| 1727303700 | 22.995 | 0.2 | 0.88 | 22.9325 | 23.06 | 22.745 | 585548 |
| 1727217300 | 22.795 | 0.13 | 0.57 | 22.83 | 22.86 | 22.63375 | 375748 |
| 1727130900 | 22.665 | -0.01 | -0.06 | 22.785 | 23.0625 | 22.515 | 261048 |
| 1726871700 | 22.6775 | -0.56 | -2.39 | 23.11 | 23.11 | 22.58 | 884644 |
| 1726785300 | 23.2325 | 0.49 | 2.14 | 23.2 | 23.51125 | 22.9825 | 343952 |
| 1726698900 | 22.745 | 0.02 | 0.10 | 22.5675 | 23.42 | 22.446175 | 427040 |
| 1726612500 | 22.7225 | 0.02 | 0.11 | 22.9075 | 23.15 | 22.71 | 275672 |
| 1726526100 | 22.6975 | -0 | -0.01 | 22.81 | 22.8975 | 22.665 | 250192 |
| 1726266900 | 22.7 | 0.11 | 0.50 | 22.7 | 22.8375 | 22.59 | 279828 |
| 1726180500 | 22.5875 | 0.17 | 0.75 | 22.5925 | 22.775 | 22.3575 | 305056 |
| 1726094100 | 22.42 | -0.01 | -0.06 | 22.2825 | 22.60375 | 21.7625 | 345988 |
| 1726007700 | 22.4325 | 0.06 | 0.27 | 22.3025 | 22.4725 | 22.0475 | 278240 |
| 1725921300 | 22.3725 | 0.11 | 0.47 | 22.245 | 22.5425 | 22.035 | 431772 |
| 1725662100 | 22.2675 | -0.69 | -3.02 | 23.0375 | 23.07875 | 22.2075 | 583940 |
| 1725575700 | 22.96 | -0.1 | -0.42 | 23.1425 | 23.31 | 22.75 | 959688 |
| 1725489300 | 23.0575 | -0.06 | -0.25 | 22.995 | 23.24125 | 22.945 | 245164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
