We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.99 | 33.99 | 33.99 | 0 | 0 | CS |
| 4 | 0 | 0 | 33.99 | 33.99 | 33.99 | 0 | 0 | CS |
| 12 | 0.64 | 1.91904047976 | 33.35 | 34 | 33.27 | 466679 | 33.70791364 | CS |
| 26 | 1.79 | 5.55900621118 | 32.2 | 34 | 32.14 | 531113 | 33.2719507 | CS |
| 52 | 7.54 | 28.5066162571 | 26.45 | 34 | 21.7 | 813038 | 31.42568993 | CS |
| 156 | -30.67 | -47.4327250232 | 64.66 | 79.13 | 13.32 | 561420 | 32.56011325 | CS |
| 260 | -126.09 | -78.7668665667 | 160.08 | 140.23 | 13.32 | 574058 | 35.88389872 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734996900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734737700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734651300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734564900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734478500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734392100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734132900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734046500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733960100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733873700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733787300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733528100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733441700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733355300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733268900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733182500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732917840 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732750500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732664100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732577700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732318500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732232100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732145700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732059300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1731972900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1731713700 | 33.99 | 0.01 | 0.03 | 33.98 | 34 | 33.98 | 3084812 |
| 1731627300 | 33.98 | -0.01 | -0.03 | 33.98 | 33.99 | 33.98 | 2139915 |
| 1731540900 | 33.99 | 0.43 | 1.28 | 33.98 | 33.99 | 33.97 | 6086430 |
| 1731454500 | 33.56 | -0.01 | -0.03 | 33.46 | 33.6 | 33.42 | 371160 |
| 1731368100 | 33.57 | 0.02 | 0.06 | 33.49 | 33.59 | 33.49 | 326308 |
| 1731108900 | 33.549999 | 0.1 | 0.30 | 33.42 | 33.56 | 33.39 | 349335 |
| 1731022500 | 33.45 | 0.05 | 0.15 | 33.45 | 33.53 | 33.34 | 335393 |
| 1730936100 | 33.4 | -0.09 | -0.27 | 33.46 | 33.52 | 33.38 | 1080997 |
| 1730849700 | 33.49 | -0.05 | -0.15 | 33.59 | 33.6 | 33.475 | 1351268 |
| 1730763300 | 33.54 | -0.12 | -0.36 | 33.62 | 33.7 | 33.5 | 853487 |
| 1730500500 | 33.66 | 0.01 | 0.03 | 33.6 | 33.69 | 33.54 | 730508 |
| 1730414100 | 33.65 | -0.07 | -0.21 | 33.705 | 33.705 | 33.62 | 690138 |
| 1730327700 | 33.72 | 0.15 | 0.45 | 33.47 | 33.735 | 33.47 | 1200162 |
| 1730241300 | 33.57 | 0.04 | 0.12 | 33.479999 | 33.57 | 33.479999 | 587733 |
| 1730154900 | 33.53 | 0.04 | 0.12 | 33.5 | 33.54 | 33.43 | 400752 |
| 1729895700 | 33.49 | -0.07 | -0.21 | 33.5 | 33.57 | 33.47 | 399698 |
| 1729809300 | 33.56 | 0.02 | 0.06 | 33.56 | 33.58 | 33.5 | 227807 |
| 1729722900 | 33.54 | 0.05 | 0.15 | 33.49 | 33.56 | 33.49 | 324661 |
| 1729636500 | 33.49 | 0 | 0.00 | 33.5 | 33.545 | 33.479999 | 437472 |
| 1729550100 | 33.49 | -0.06 | -0.18 | 33.549999 | 33.56 | 33.49 | 217373 |
| 1729290900 | 33.549999 | -0.03 | -0.09 | 33.57 | 33.6 | 33.54 | 546492 |
| 1729204500 | 33.58 | 0.09 | 0.27 | 33.54 | 33.58 | 33.45 | 527269 |
| 1729118100 | 33.49 | 0.03 | 0.09 | 33.62 | 33.62 | 33.455 | 524023 |
| 1729031700 | 33.46 | 0.04 | 0.12 | 33.409999 | 33.46 | 33.409999 | 491825 |
| 1728945300 | 33.42 | -0.07 | -0.21 | 33.409999 | 33.5 | 33.39 | 423906 |
| 1728686100 | 33.49 | 0.07 | 0.21 | 33.409999 | 33.5 | 33.32 | 321660 |
| 1728599700 | 33.42 | 0.01 | 0.03 | 33.4 | 33.43 | 33.35 | 565403 |
| 1728513300 | 33.409999 | -0.03 | -0.09 | 33.46 | 33.46 | 33.39 | 1293586 |
| 1728426900 | 33.439999 | 0.06 | 0.18 | 33.369999 | 33.45 | 33.369999 | 492515 |
| 1728340500 | 33.38 | 0.02 | 0.06 | 33.27 | 33.395 | 33.27 | 210172 |
| 1728081300 | 33.36 | -0.04 | -0.12 | 33.33 | 33.4 | 33.33 | 297218 |
| 1727994900 | 33.4 | 0.05 | 0.15 | 33.35 | 33.405 | 33.33 | 608800 |
| 1727908500 | 33.35 | 0.02 | 0.06 | 33.33 | 33.36 | 33.33 | 274408 |
| 1727822100 | 33.33 | -0.02 | -0.06 | 33.33 | 33.369999 | 33.31 | 610597 |
| 1727735700 | 33.35 | 0.01 | 0.03 | 33.299999 | 33.36 | 33.299999 | 508767 |
| 1727476500 | 33.34 | 0.01 | 0.03 | 33.369999 | 33.369999 | 33.31 | 390150 |
| 1727390100 | 33.33 | -0.02 | -0.06 | 33.35 | 33.36 | 33.32 | 723766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
