ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVMI Nova Ltd

267.97
-1.03 (-0.38%)
Feb 14 2025 - Closed
Delayed by 15 minutes

NVMI Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 267.97 -1.03 -0.38% 265.85 271.605 262.39 208,043
Feb 13 2025 269.00 23.57 9.60% 276.58 289.90 257.0425 545,126
Feb 12 2025 245.43 -3.66 -1.47% 244.68 247.99 240.12 387,792
Feb 11 2025 249.09 -4.21 -1.66% 251.02 255.93 247.60 167,447
Feb 10 2025 253.30 1.93 0.77% 253.58 255.635 249.69 211,031
Feb 07 2025 251.37 -2.39 -0.94% 253.90 255.13 246.00 240,763
Feb 06 2025 253.76 5.16 2.08% 248.82 257.51 246.915 188,970
Feb 05 2025 248.60 7.09 2.94% 243.82 250.44 242.945 138,929
Feb 04 2025 241.51 -0.65 -0.27% 241.18 245.54 240.5301 108,030
Feb 03 2025 242.16 -3.02 -1.23% 237.43 245.465 235.46 145,973
Jan 31 2025 245.18 3.17 1.31% 242.32 254.535 243.82 210,556
Jan 30 2025 242.01 9.63 4.14% 236.34 243.19 234.79 124,025
Jan 29 2025 232.38 3.29 1.44% 237.24 237.81 227.68 189,314
Jan 28 2025 229.09 6.67 3.00% 224.16 229.09 219.975 239,343
Jan 27 2025 222.42 -29.96 -11.87% 227.03 230.59 213.18 401,346
Jan 24 2025 252.38 -4.50 -1.75% 252.58 253.975 247.6879 112,656
Jan 23 2025 256.88 0.00 0.00% 256.88 256.88 256.88 0
Jan 22 2025 256.88 -1.61 -0.62% 265.19 266.13 255.01 320,026
Jan 21 2025 258.49 13.58 5.54% 256.61 259.56 249.12 640,182
Jan 17 2025 244.91 2.58 1.06% 245.41 246.61 241.00 107,890
Jan 16 2025 242.33 9.67 4.16% 241.60 249.01 239.14 196,734
Jan 15 2025 232.66 3.74 1.63% 231.33 235.70 228.80 307,230
Jan 14 2025 228.92 11.07 5.08% 222.77 229.80 221.054 277,460
Jan 13 2025 217.85 0.13 0.06% 215.00 218.30 209.68 140,633
Jan 10 2025 217.72 -1.99 -0.91% 215.79 219.09 210.6579 112,735
Jan 08 2025 219.71 3.30 1.52% 218.26 219.9799 211.834 102,550
Jan 07 2025 216.41 1.79 0.83% 222.06 223.0099 214.63 163,603
Jan 06 2025 214.62 9.98 4.88% 218.79 220.57 213.03 423,727
Jan 03 2025 204.64 1.81 0.89% 203.49 207.54 202.21 251,101
Jan 02 2025 202.83 5.88 2.99% 201.03 210.50 200.40 206,417
Dec 31 2024 196.95 -0.23 -0.12% 197.79 199.10 195.72 72,290
Dec 30 2024 197.18 -2.87 -1.43% 198.16 200.51 195.26 101,381
Dec 27 2024 200.05 -2.39 -1.18% 201.59 201.59 195.0101 83,396
Dec 26 2024 202.44 -0.71 -0.35% 203.15 205.24 202.16 95,098
Dec 24 2024 203.15 3.98 2.00% 200.94 204.38 199.50 135,231
Dec 23 2024 199.17 5.64 2.91% 193.97 199.34 193.97 61,862
Dec 20 2024 193.53 -1.35 -0.69% 191.30 196.852 188.7556 82,628
Dec 19 2024 194.88 -1.70 -0.86% 196.90 197.71 191.3993 179,690
Dec 18 2024 196.58 -1.07 -0.54% 199.47 207.64 195.01 241,371
Dec 17 2024 197.65 7.24 3.80% 187.94 201.00 187.94 245,317
Dec 16 2024 190.41 2.08 1.10% 190.38 193.5548 188.675 122,207
Dec 13 2024 188.33 -1.22 -0.64% 191.41 193.745 184.77 109,805
Dec 12 2024 189.55 -2.45 -1.28% 190.45 191.74 187.86 77,748
Dec 11 2024 192.00 1.70 0.89% 192.45 193.665 190.47 151,083
Dec 10 2024 190.30 -8.20 -4.13% 198.83 199.02 189.115 150,644
Dec 09 2024 198.50 3.32 1.70% 196.37 204.475 193.51 353,110
Dec 06 2024 195.18 9.29 5.00% 185.51 195.92 185.00 259,276
Dec 05 2024 185.89 -3.87 -2.04% 188.96 188.96 185.23 172,493
Dec 04 2024 189.76 -0.15 -0.08% 194.39 195.00 189.34 222,381
Dec 03 2024 189.91 -0.59 -0.31% 188.13 191.76 187.00 160,197
Dec 02 2024 190.50 6.74 3.67% 183.74 192.19 182.375 214,185
Nov 29 2024 183.76 11.37 6.60% 176.68 186.69 176.68 163,108
Nov 27 2024 172.39 -2.14 -1.23% 174.62 174.62 168.03 292,126
Nov 26 2024 174.53 -1.57 -0.89% 177.23 178.8773 172.985 136,356
Nov 25 2024 176.10 -3.66 -2.04% 180.51 181.06 175.31 161,718
Nov 22 2024 179.76 0.04 0.02% 179.00 181.1198 176.62 132,956
Nov 21 2024 179.72 5.54 3.18% 175.19 181.42 173.85 402,977
Nov 20 2024 174.18 -2.78 -1.57% 176.96 177.605 172.98 455,847
Nov 19 2024 176.96 -0.25 -0.14% 176.89 178.18 174.66 180,976