We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -1.46471371505 | 0.751 | 0.87 | 0.71 | 1489 | 0.77203224 | CS |
| 4 | -0.3299 | -30.8346574446 | 1.0699 | 1.2227 | 0.71 | 8457 | 0.85503763 | CS |
| 12 | -0.26 | -26 | 1 | 1.2227 | 0.5762 | 7853 | 0.80102674 | CS |
| 26 | -0.47 | -38.8429752066 | 1.21 | 2.34 | 0.5762 | 43495 | 1.72415537 | CS |
| 52 | -1.25 | -62.8140703518 | 1.99 | 3.1999 | 0.5762 | 107081 | 2.2756807 | CS |
| 156 | -7.26 | -90.75 | 8 | 10.9999 | 0.5762 | 95002 | 2.30944784 | CS |
| 260 | -7.26 | -90.75 | 8 | 10.9999 | 0.5762 | 95002 | 2.30944784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 0.75 | -0.0328 | -4.19 | 0.78 | 0.78 | 0.75 | 598 |
| 1733182500 | 0.7828 | 0.0728 | 10.25 | 0.72 | 0.87 | 0.72 | 3984 |
| 1732917840 | 0.71 | -0.0564 | -7.36 | 0.72 | 0.7433999 | 0.71 | 418 |
| 1732750500 | 0.7664 | 0.0153 | 2.04 | 0.751 | 0.7759 | 0.7475 | 992 |
| 1732664100 | 0.7511 | 0.0036 | 0.48 | 0.8878 | 0.8878 | 0.7511 | 1820 |
| 1732577700 | 0.7475 | -0.0825 | -9.94 | 0.8673 | 0.88 | 0.7475 | 31846 |
| 1732318500 | 0.83 | 0.0100001 | 1.22 | 0.832 | 0.8831 | 0.83 | 2774 |
| 1732232100 | 0.8199999 | 0.0198999 | 2.49 | 0.8139999 | 0.86 | 0.8 | 9958 |
| 1732145700 | 0.8001 | -0.0999 | -11.10 | 0.8998 | 0.8998 | 0.8 | 4926 |
| 1732059300 | 0.9 | 0.0800001 | 9.76 | 0.81 | 0.9 | 0.81 | 2593 |
| 1731972900 | 0.8199999 | -0.1051 | -11.36 | 0.95 | 0.95 | 0.8 | 2396 |
| 1731713700 | 0.9251 | -0.0049 | -0.53 | 0.96 | 0.96 | 0.8811 | 3786 |
| 1731627300 | 0.93 | 0.0058 | 0.63 | 0.99 | 0.99 | 0.93 | 21082 |
| 1731540900 | 0.9242 | 0.0762 | 8.99 | 0.845 | 1.12 | 0.8 | 17251 |
| 1731454500 | 0.848 | 0.098 | 13.07 | 0.84 | 0.9207 | 0.758739 | 14374 |
| 1731368100 | 0.75 | -0.43 | -36.44 | 1.15 | 1.16 | 0.75 | 28302 |
| 1731108900 | 1.18 | 0.01 | 0.85 | 1.15 | 1.19 | 1.11 | 3340 |
| 1731022500 | 1.17 | 0.12 | 11.43 | 1 | 1.2226999 | 1 | 9241 |
| 1730936100 | 1.05 | 0.1 | 10.40 | 1 | 1.0699 | 0.985 | 7763 |
| 1730849700 | 0.9511 | -0.1161 | -10.88 | 0.9611 | 1.0105 | 0.9511 | 5925 |
| 1730763300 | 1.0672 | 0.19 | 21.55 | 0.89 | 1.0672 | 0.8001 | 18110 |
| 1730500500 | 0.878 | 0.028 | 3.29 | 0.85 | 0.878 | 0.800001 | 2906 |
| 1730414100 | 0.85 | 0.0002 | 0.02 | 0.811 | 0.85 | 0.811 | 3571 |
| 1730327700 | 0.8498 | 0.0948 | 12.56 | 0.755 | 0.8499 | 0.7475 | 27930 |
| 1730241300 | 0.755 | 0.005 | 0.67 | 0.75 | 0.759449 | 0.7 | 11985 |
| 1730154900 | 0.75 | 0.029 | 4.02 | 0.757 | 0.7969 | 0.6417 | 9113 |
| 1729895700 | 0.721 | -0.014 | -1.90 | 0.7425 | 0.7425 | 0.6842 | 2833 |
| 1729809300 | 0.735 | 0.054972 | 8.08 | 0.6924 | 0.735 | 0.68 | 2274 |
| 1729722900 | 0.680028 | -0.031972 | -4.49 | 0.723 | 0.74 | 0.680028 | 3732 |
| 1729636500 | 0.712 | 0.012001 | 1.71 | 0.71 | 0.712 | 0.6461 | 4439 |
| 1729550100 | 0.699999 | 0.099999 | 16.67 | 0.6002 | 0.7 | 0.58 | 18866 |
| 1729290900 | 0.6 | 0.009 | 1.52 | 0.6064 | 0.6064 | 0.581 | 6799 |
| 1729204500 | 0.591 | -0.009 | -1.50 | 0.609 | 0.64 | 0.591 | 11791 |
| 1729118100 | 0.6 | 0.0238 | 4.13 | 0.6 | 0.6001 | 0.589 | 46271 |
| 1729031700 | 0.5762 | -0.0438 | -7.06 | 0.6 | 0.6 | 0.5762 | 13340 |
| 1728945300 | 0.62 | -0.045 | -6.77 | 0.62 | 0.67 | 0.62 | 2899 |
| 1728686100 | 0.665 | -0.0319 | -4.58 | 0.68 | 0.7 | 0.63 | 7580 |
| 1728599700 | 0.6969 | 0.016799 | 2.47 | 0.6801 | 0.7 | 0.68 | 6688 |
| 1728513300 | 0.680101 | -0.119899 | -14.99 | 0.8 | 0.8001 | 0.65 | 18121 |
| 1728426900 | 0.8 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 121 |
| 1728340500 | 0.8 | 0 | 0.00 | 0.8 | 0.8077 | 0.8 | 826 |
| 1728081300 | 0.8 | -0.025 | -3.03 | 0.78 | 0.825 | 0.76 | 2912 |
| 1727994900 | 0.825 | 0.035242 | 4.46 | 0.7897999 | 0.825 | 0.76 | 3840 |
| 1727908500 | 0.789758 | 0.039758 | 5.30 | 0.8199999 | 0.905 | 0.76 | 10731 |
| 1727822100 | 0.75 | -0.0955 | -11.30 | 0.75 | 0.8336 | 0.75 | 1692 |
| 1727735700 | 0.8455 | -0.0246 | -2.83 | 0.8994 | 0.8994 | 0.84 | 2232 |
| 1727476500 | 0.8701 | 0.01 | 1.16 | 0.9199 | 0.92 | 0.8199999 | 16120 |
| 1727390100 | 0.8601 | -0.0549 | -6.00 | 0.915 | 0.915 | 0.86 | 817 |
| 1727303700 | 0.915 | -0.075 | -7.58 | 0.99 | 0.99 | 0.846 | 9147 |
| 1727217300 | 0.99 | -0.032 | -3.13 | 0.99 | 1.0499 | 0.99 | 6089 |
| 1727130900 | 1.022 | 0.03 | 3.23 | 1 | 1.022 | 1 | 5255 |
| 1726871700 | 0.99 | -0.01 | -1.00 | 1 | 1.0712 | 0.99 | 3189 |
| 1726785300 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 142 |
| 1726698900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 635 |
| 1726612500 | 1 | -0.0685 | -6.41 | 1.06 | 1.08 | 1 | 9885 |
| 1726526100 | 1.0685 | 0.07 | 6.85 | 1.08 | 1.08 | 1 | 1437 |
| 1726266900 | 1 | -0.05 | -4.76 | 1.03 | 1.15 | 1 | 1841 |
| 1726180500 | 1.05 | 0.05 | 5.00 | 1.15 | 1.15 | 1.05 | 882 |
| 1726094100 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 2654 |
| 1726007700 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 810 |
| 1725921300 | 1.03 | 0.03 | 3.00 | 1.15 | 1.27 | 1.03 | 2419 |
| 1725662100 | 1 | -0.05 | -4.76 | 1.05 | 1.1 | 1 | 5365 |
| 1725575700 | 1.05 | -0.1 | -8.30 | 1.1399999 | 1.33 | 1.05 | 15246 |
| 1725489300 | 1.145 | -0.14 | -10.55 | 1.3 | 1.3 | 1.1299999 | 26535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
