ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NVNI Group Ltd

NVNI Group Ltd (NVNI)

4.40
2.91
(195.30%)
Closed January 25 4:00PM
4.46
0.06
(1.36%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.73157.8034682081.734.891.422399871.52161585CS
4-0.245-5.207226354944.7054.891.264695762.35882911CS
123.61424.7058823530.8512.190.327523037656.26021968CS
263.17245.7364341091.2912.190.327510363226.08230239CS
521.761.59420289862.7612.190.32755225316.04813455CS
156-3.54-44.25812.190.32754644405.5375494CS
260-3.54-44.25812.190.32754644405.5375494CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17377617004.42.93199.322.175.872.12366202877
17376753001.4700.001.471.471.470
17375889001.470.021.381.471.541.4589063
17375025001.45-0.12-7.641.55991.71.42216070
17371569001.570.074.671.731.751.52414828
17370705001.5-0.19-11.241.651.72991.48352374
17369841001.690.2416.151.62999991.75411.45690690
17368977001.4550.021.041.541.571.41325929
17368113001.44-0.2-12.201.681.681.26367424
17365521001.6399999-0.21-11.351.972.21.62696854
17363793001.85-0.99-34.862.49912.49911.78533551
17362929002.84-0.12-4.053.253.252.8383330
17362065002.960.248.822.773.172.77777824
17359473002.72-0.26-8.722.99989992.99989992.5299999284729
17358609002.980.5321.632.49833.45812.29859736
17356881002.45-0.81-24.853.273.28562.38407896
17356017003.2599999-0.95-22.573.973.973.22646738
17353425004.21-0.74-14.954.7054.7054.01466187
17352561004.95-0.8-13.915.155.19554.2699999997265
17350778405.750.050.8856.44824.841668785
17349969005.7-2.88-33.577.28.75.365260529
17347377008.585.91221.355.7912.193.15676433205
17346513002.672.03317.190.55953.830.542619662880
17345649000.640.210148.870.42991.510.429912509024
17344785000.4299-0.0001-0.020.42930.430.39010098320
17343921000.43-0.0723-14.390.550.550.327567150
17341329000.5023-0.0057-1.120.510.660.403258287
17340465000.508-0.152-23.030.540.62990.50811091
17339601000.66-0.0596-8.280.64070.6699990.58513719
17338737000.7196-0.0004-0.060.64080.71960.64082253
17337873000.720.00010.010.720.780.60225535
17335281000.7199-0.0001-0.010.6650.71990.665694
17334417000.72-0.035-4.640.760.760.723254
17333553000.7550.0050.670.740.7550.74568
17332689000.75-0.0328-4.190.750.750.75587
17331825000.78280.072810.250.720.870.723984
17329178400.71-0.0564-7.360.720.74339990.71393
17327505000.76640.01532.040.7510.77590.7475992
17326641000.75110.00360.480.8530.8530.75111805
17325777000.7475-0.0825-9.940.880.880.747531797
17323185000.830.01000011.220.88310.88310.832474
17322321000.81999990.01989992.490.81399990.860.89958
17321457000.8001-0.0999-11.100.80010.80010.84925
17320593000.90.08000019.760.810.90.81453
17319729000.8199999-0.1051-11.360.950.950.82395
17317137000.9251-0.0049-0.530.930.930.88112852
17316273000.930.00580.630.990.990.9320646
17315409000.92420.07628.990.8481.120.815801
17314545000.8480.09813.070.840.92070.75873914374
17313681000.75-0.43-36.441.151.160.7528300
17311089001.180.010.851.151.191.113319
17310225001.170.1211.431.081.22269991.087946
17309361001.050.110.401.06991.06990.9857686
17308497000.9511-0.1161-10.880.991.01050.95115829
17307633001.06720.1921.550.891.06720.800118110
17305005000.8780.0283.290.850.8780.8000012906
17304141000.850.00020.020.8110.850.8113571
17303277000.84980.094812.560.75940.84990.747526530
17302413000.7550.0050.670.750.7594490.711985
17301549000.750.0294.020.7570.79690.64178963
17298957000.721-0.014-1.900.74250.74250.68422833

Your Recent History

Delayed Upgrade Clock