We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -6.82492581602 | 3.37 | 3.42 | 3.1124 | 72144 | 3.24111607 | CS |
| 4 | 0.38 | 13.768115942 | 2.76 | 3.7237 | 2.45 | 230083 | 2.9872085 | CS |
| 12 | -0.3 | -8.72093023256 | 3.44 | 3.75 | 2.45 | 150793 | 3.14229272 | CS |
| 26 | -2.95 | -48.4400656814 | 6.09 | 6.48 | 2.45 | 126577 | 3.51121106 | CS |
| 52 | -0.89 | -22.0843672457 | 4.03 | 6.97 | 2.45 | 118441 | 4.36263313 | CS |
| 156 | -3.22 | -50.6289308176 | 6.36 | 7.93 | 2.45 | 68070 | 4.55415876 | CS |
| 260 | -7.24 | -69.7495183044 | 10.38 | 10.75 | 2.45 | 67947 | 4.85646469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 3.14 | -0.05 | -1.57 | 3.21 | 3.2628 | 3.14 | 71714 |
| 1736811300 | 3.19 | -0.05 | -1.54 | 3.22 | 3.24 | 3.1124 | 72721 |
| 1736552100 | 3.24 | -0.12 | -3.57 | 3.3268 | 3.3268 | 3.18 | 49983 |
| 1736379300 | 3.36 | -0.03 | -0.88 | 3.32 | 3.42 | 3.1701 | 91123 |
| 1736292900 | 3.39 | -0.05 | -1.45 | 3.5169 | 3.5887 | 3.39 | 82373 |
| 1736206500 | 3.44 | 0.08 | 2.38 | 3.51 | 3.6543 | 3.4 | 171271 |
| 1735947300 | 3.36 | 0.29 | 9.45 | 3.271 | 3.7237 | 3.2296 | 694103 |
| 1735860900 | 3.07 | 0.05 | 1.66 | 3.0111 | 3.15 | 3.0111 | 34391 |
| 1735688100 | 3.02 | -0.01 | -0.33 | 3.07 | 3.15 | 2.9101 | 211414 |
| 1735601700 | 3.0299999 | -0.12 | -3.81 | 3.11 | 3.2053 | 3.0299999 | 136056 |
| 1735342500 | 3.15 | 0.09 | 2.94 | 3 | 3.22 | 2.9 | 439720 |
| 1735256100 | 3.06 | 0.24 | 8.51 | 2.77 | 3.14 | 2.7599999 | 432006 |
| 1735077840 | 2.82 | -0.09 | -3.09 | 2.91 | 2.95 | 2.79 | 109717 |
| 1734996900 | 2.91 | 0.42 | 16.87 | 2.61 | 3 | 2.6095 | 146792 |
| 1734737700 | 2.49 | -0.04 | -1.58 | 2.63 | 2.74 | 2.45 | 682554 |
| 1734651300 | 2.5299999 | -0.04 | -1.56 | 2.64 | 2.6422 | 2.505 | 248784 |
| 1734564900 | 2.57 | -0.22 | -7.89 | 2.75 | 2.801 | 2.55 | 192242 |
| 1734478500 | 2.79 | -0.07 | -2.45 | 2.88 | 2.88 | 2.7399 | 85562 |
| 1734392100 | 2.86 | 0.01 | 0.35 | 2.849 | 2.93 | 2.75 | 243248 |
| 1734132900 | 2.85 | 0.02 | 0.71 | 2.83 | 2.86 | 2.7599999 | 58927 |
| 1734046500 | 2.83 | -0.1 | -3.41 | 2.93 | 2.9327 | 2.8123999 | 71587 |
| 1733960100 | 2.93 | -0.02 | -0.68 | 2.95 | 3.0099999 | 2.92 | 142640 |
| 1733873700 | 2.95 | -0.07 | -2.32 | 2.99 | 3.15 | 2.9 | 156819 |
| 1733787300 | 3.02 | -0.08 | -2.58 | 3.1694 | 3.1768 | 2.99 | 80416 |
| 1733528100 | 3.1 | 0.07 | 2.31 | 3.0299999 | 3.1347999 | 2.97 | 49577 |
| 1733441700 | 3.0299999 | 0.01 | 0.33 | 3.02 | 3.1 | 2.9401 | 140225 |
| 1733355300 | 3.02 | -0.03 | -0.98 | 3.1 | 3.13 | 3.0099999 | 119607 |
| 1733268900 | 3.05 | -0.12 | -3.79 | 3.1 | 3.29 | 3.0099999 | 158286 |
| 1733182500 | 3.17 | 0.06 | 1.93 | 3.22 | 3.22 | 3.0299999 | 138308 |
| 1732917840 | 3.11 | -0.08 | -2.51 | 3.2 | 3.2 | 3.1 | 67703 |
| 1732750500 | 3.19 | -0.02 | -0.62 | 3.3 | 3.39 | 3.1 | 123594 |
| 1732664100 | 3.21 | -0.19 | -5.59 | 3.3748 | 3.376 | 3.11 | 130287 |
| 1732577700 | 3.4 | -0.01 | -0.29 | 3.43 | 3.44 | 3.3612 | 97562 |
| 1732318500 | 3.41 | 0.11 | 3.33 | 3.295 | 3.44 | 3.295 | 86783 |
| 1732232100 | 3.3 | -0.07 | -2.08 | 3.37 | 3.38 | 3.23 | 159325 |
| 1732145700 | 3.37 | -0.24 | -6.65 | 3.61 | 3.667 | 3.32 | 312595 |
| 1732059300 | 3.61 | 0.3 | 9.06 | 3.51 | 3.75 | 3.3251 | 319445 |
| 1731972900 | 3.31 | 0.03 | 0.91 | 3.3 | 3.4161 | 3.2799999 | 88505 |
| 1731713700 | 3.2799999 | -0.13 | -3.81 | 3.3812 | 3.3812 | 3.24 | 65981 |
| 1731627300 | 3.41 | 0.01 | 0.29 | 3.37 | 3.43 | 3.3501 | 43301 |
| 1731540900 | 3.4 | -0.09 | -2.58 | 3.5 | 3.51 | 3.3612 | 43883 |
| 1731454500 | 3.49 | -0.16 | -4.25 | 3.6 | 3.6299 | 3.43 | 83575 |
| 1731368100 | 3.645 | 0.14 | 3.85 | 3.575 | 3.675 | 3.53 | 166223 |
| 1731108900 | 3.51 | 0 | 0.00 | 3.52 | 3.575 | 3.42 | 100504 |
| 1731022500 | 3.51 | 0.08 | 2.33 | 3.44 | 3.67 | 3.37 | 146515 |
| 1730936100 | 3.43 | 0.01 | 0.29 | 3.415977 | 3.44 | 3.37 | 124739 |
| 1730849700 | 3.42 | 0.03 | 0.88 | 3.39 | 3.43 | 3.3448 | 107867 |
| 1730763300 | 3.39 | 0.04 | 1.19 | 3.3 | 3.44 | 3.3 | 59977 |
| 1730500500 | 3.35 | -0.02 | -0.59 | 3.41 | 3.4212 | 3.285 | 74149 |
| 1730414100 | 3.37 | 0.06 | 1.81 | 3.33 | 3.41 | 3.245 | 87203 |
| 1730327700 | 3.31 | -0.14 | -4.06 | 3.47 | 3.47 | 3.31 | 80694 |
| 1730241300 | 3.45 | -0.01 | -0.29 | 3.38 | 3.48 | 3.38 | 43867 |
| 1730154900 | 3.46 | 0.14 | 4.22 | 3.41 | 3.51 | 3.37 | 245818 |
| 1729895700 | 3.32 | -0.12 | -3.49 | 3.45 | 3.48 | 3.2799999 | 55118 |
| 1729809300 | 3.44 | 0.13 | 3.93 | 3.32 | 3.45 | 3.3 | 48147 |
| 1729722900 | 3.31 | -0.15 | -4.34 | 3.44 | 3.4424 | 3.3 | 105121 |
| 1729636500 | 3.46 | 0.09 | 2.67 | 3.36 | 3.46 | 3.35 | 53312 |
| 1729550100 | 3.37 | 0.04 | 1.20 | 3.38 | 3.46 | 3.33 | 146480 |
| 1729290900 | 3.33 | 0.05 | 1.52 | 3.33 | 3.3951 | 3.285 | 59688 |
| 1729204500 | 3.2799999 | -0.12 | -3.53 | 3.39 | 3.39 | 3.2599999 | 59738 |
| 1729118100 | 3.4 | 0.23 | 7.26 | 3.2599999 | 3.4 | 3.15 | 132655 |
| 1729031700 | 3.17 | -0.01 | -0.31 | 3.16 | 3.2599999 | 3.1 | 152965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
