Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.149 | 0.149 | 0.149 | 0 | 0 | CS |
| 4 | -0.061 | -29.0476190476 | 0.21 | 0.2173 | 0.148 | 449217 | 0.16959855 | CS |
| 12 | -0.1665 | -52.7733755943 | 0.3155 | 0.3486 | 0.148 | 434463 | 0.22879045 | CS |
| 26 | -0.3473 | -69.9778359863 | 0.4963 | 1.4099 | 0.148 | 3703735 | 0.94287402 | CS |
| 52 | -1.451 | -90.6875 | 1.6 | 1.6 | 0.148 | 2256801 | 0.90792994 | CS |
| 156 | -12.751 | -98.8449612403 | 12.9 | 33.2 | 0.148 | 9349460 | 2.06052919 | CS |
| 260 | -44.851 | -99.6688888889 | 45 | 149.8 | 0.148 | 7505018 | 2.46956164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1732232100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1732145700 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1732059300 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731972900 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731713700 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731627300 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731540900 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731454500 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731368100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731108900 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731022500 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1730936100 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1730849700 | 0.149 | -0.024 | -13.87 | 0.176 | 0.19 | 0.148 | 2901022 |
| 1730763300 | 0.1729999 | -0.0039 | -2.20 | 0.1816 | 0.215 | 0.171416 | 3535385 |
| 1730500500 | 0.1769 | -0.0074 | -4.02 | 0.184 | 0.19 | 0.1714 | 569376 |
| 1730414100 | 0.1843 | -0.0057 | -3.00 | 0.1956 | 0.1969 | 0.182 | 449542 |
| 1730327700 | 0.19 | -0.0018 | -0.94 | 0.2004 | 0.202199 | 0.19 | 388509 |
| 1730241300 | 0.1918 | -0.0104 | -5.14 | 0.2012 | 0.21 | 0.187 | 680451 |
| 1730154900 | 0.2022 | -0.0151 | -6.95 | 0.21 | 0.217102 | 0.2018 | 425000 |
| 1729895700 | 0.2173 | -0.0047 | -2.12 | 0.223 | 0.2249 | 0.21 | 447872 |
| 1729809300 | 0.222 | 0.0025 | 1.14 | 0.215 | 0.2275 | 0.2054999 | 797899 |
| 1729722900 | 0.2195 | -0.0104 | -4.52 | 0.23 | 0.23 | 0.21 | 978368 |
| 1729636500 | 0.2299 | 0.0094 | 4.26 | 0.2269 | 0.2409 | 0.2094 | 1644735 |
| 1729550100 | 0.2205 | -0.0066 | -2.91 | 0.239 | 0.239 | 0.2026 | 773370 |
| 1729290900 | 0.2271 | -0.0451 | -16.57 | 0.2849999 | 0.2849999 | 0.2002 | 1739077 |
| 1729204500 | 0.2722 | -0.0088 | -3.13 | 0.2904 | 0.2904 | 0.2626 | 226555 |
| 1729118100 | 0.281 | 0.0009 | 0.32 | 0.2912 | 0.3001 | 0.281 | 110134 |
| 1729031700 | 0.2801 | -0.0131 | -4.47 | 0.2859999 | 0.31 | 0.2801 | 496290 |
| 1728945300 | 0.2932 | 0.0305 | 11.61 | 0.2659 | 0.2984 | 0.263 | 310624 |
| 1728686100 | 0.2627 | 0.0146 | 5.88 | 0.2469 | 0.2675 | 0.2469 | 272240 |
| 1728599700 | 0.2481 | -0.0108 | -4.17 | 0.25 | 0.25 | 0.2451 | 107764 |
| 1728513300 | 0.2589 | 0.0119 | 4.82 | 0.25 | 0.26 | 0.245 | 94985 |
| 1728426900 | 0.247 | -0.0225 | -8.35 | 0.2686 | 0.2749 | 0.244 | 143563 |
| 1728340500 | 0.2695 | 0.0199 | 7.97 | 0.236 | 0.2698999 | 0.236 | 449459 |
| 1728081300 | 0.2496 | 0.0089 | 3.70 | 0.24 | 0.2499 | 0.2351 | 76581 |
| 1727994900 | 0.2407 | -0.0072 | -2.90 | 0.2481 | 0.249799 | 0.2322 | 227647 |
| 1727908500 | 0.2479 | 0.0002 | 0.08 | 0.262216 | 0.262216 | 0.23 | 307668 |
| 1727822100 | 0.2477 | -0.0333 | -11.85 | 0.281 | 0.2842 | 0.241238 | 374807 |
| 1727735520 | 0.281 | -0.013 | -4.42 | 0.2819999 | 0.292 | 0.2716 | 324695 |
| 1727476500 | 0.294 | 0.0080001 | 2.80 | 0.2937 | 0.2989 | 0.2801 | 57160 |
| 1727390100 | 0.2859999 | -0.0091 | -3.08 | 0.305 | 0.305 | 0.2791 | 133125 |
| 1727303700 | 0.2950999 | -0.0095 | -3.12 | 0.3 | 0.3 | 0.29 | 94664 |
| 1727217300 | 0.3046 | 0.0075001 | 2.52 | 0.297 | 0.315 | 0.29262 | 74251 |
| 1727130900 | 0.2970999 | -0.0119 | -3.85 | 0.31 | 0.31 | 0.2839 | 185943 |
| 1726871700 | 0.309 | -0.019 | -5.79 | 0.3192 | 0.325 | 0.300101 | 218829 |
| 1726785300 | 0.328 | 0.0093 | 2.92 | 0.307 | 0.3366 | 0.307 | 464686 |
| 1726698900 | 0.3187 | 0.0355 | 12.54 | 0.3 | 0.3348999 | 0.2935 | 476356 |
| 1726612500 | 0.2832 | -0.0148 | -4.97 | 0.31 | 0.33 | 0.2832 | 185698 |
| 1726526100 | 0.298 | -0.0058 | -1.91 | 0.3006 | 0.3084 | 0.2849 | 129223 |
| 1726266900 | 0.3038 | -0.0002 | -0.07 | 0.32 | 0.3443 | 0.3 | 641331 |
| 1726180500 | 0.304 | 0.052549 | 20.90 | 0.26 | 0.3486 | 0.2537 | 1510055 |
| 1726094100 | 0.251451 | 0.007451 | 3.05 | 0.245 | 0.251451 | 0.2353 | 180295 |
| 1726007700 | 0.244 | -0.036 | -12.86 | 0.2761 | 0.2819999 | 0.2 | 830435 |
| 1725921300 | 0.28 | -0.0048 | -1.69 | 0.2834999 | 0.2960999 | 0.2553 | 423631 |
| 1725662100 | 0.2848 | -0.0054 | -1.86 | 0.291 | 0.2993 | 0.27 | 347442 |
| 1725575700 | 0.2902 | -0.0108 | -3.59 | 0.302 | 0.315 | 0.2841 | 197873 |
| 1725489300 | 0.301 | 0.0075 | 2.56 | 0.309 | 0.315 | 0.3 | 107502 |
| 1725402900 | 0.2935 | -0.0212 | -6.74 | 0.317799 | 0.319229 | 0.29 | 278963 |
| 1725057300 | 0.3147 | -0.0047 | -1.47 | 0.32 | 0.32 | 0.3026 | 152529 |
| 1724970900 | 0.3194 | 0.0094 | 3.03 | 0.3139 | 0.333 | 0.3038 | 318068 |
| 1724884500 | 0.31 | -0.0185 | -5.63 | 0.3466 | 0.3469999 | 0.31 | 271882 |
| 1724798100 | 0.3285 | -0.0332 | -9.18 | 0.3696 | 0.3696 | 0.3026 | 388325 |
| 1724711700 | 0.3617 | -0.0083 | -2.24 | 0.38 | 0.3812999 | 0.36 | 226210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
