We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0649 | 12.2452830189 | 0.53 | 0.736599 | 0.53 | 4844519 | 0.63909129 | CS |
| 4 | -0.1951 | -24.6962025316 | 0.79 | 0.87 | 0.44 | 1979576 | 0.63381894 | CS |
| 12 | 0.0831 | 16.2368112544 | 0.5118 | 1.4099 | 0.4205 | 7876741 | 0.98247788 | CS |
| 26 | -0.0655 | -9.91823137492 | 0.6604 | 1.4099 | 0.416 | 3934905 | 0.94520739 | CS |
| 52 | -0.5391 | -47.5396825397 | 1.134 | 5.384 | 0.416 | 18065658 | 2.36868626 | CS |
| 156 | -20.7051 | -97.2070422535 | 21.3 | 33.2 | 0.416 | 9302470 | 2.08358904 | CS |
| 260 | -44.4051 | -98.678 | 45 | 149.8 | 0.416 | 8234611 | 2.48202397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.665 | 0.0627001 | 10.41 | 0.73 | 0.736599 | 0.6151 | 14860079 |
| 1721342100 | 0.6022999 | 0.0012999 | 0.22 | 0.583 | 0.633 | 0.5809 | 7486956 |
| 1721255700 | 0.601 | 0.0084 | 1.42 | 0.61 | 0.63 | 0.556 | 496303 |
| 1721169300 | 0.5926 | 0.0364 | 6.54 | 0.547 | 0.5999 | 0.54 | 650616 |
| 1721082900 | 0.5562 | 0.0171 | 3.17 | 0.53 | 0.5735 | 0.53 | 728639 |
| 1720823700 | 0.5391 | 0.0091 | 1.72 | 0.535 | 0.5754 | 0.5091 | 1297456 |
| 1720737300 | 0.53 | 0.0178 | 3.48 | 0.56 | 0.56 | 0.5189 | 611117 |
| 1720650900 | 0.5122 | 0.0267 | 5.50 | 0.5 | 0.5639999 | 0.4988 | 1384937 |
| 1720564500 | 0.4855 | -0.2695 | -35.70 | 0.65 | 0.659999 | 0.44 | 3108173 |
| 1720478100 | 0.755 | -0.0049 | -0.64 | 0.78 | 0.79 | 0.7332 | 785603 |
| 1720218900 | 0.7599 | 0.0116 | 1.55 | 0.77 | 0.7775 | 0.7385 | 208120 |
| 1720040640 | 0.7483 | -0.0127 | -1.67 | 0.761 | 0.779 | 0.735 | 316795 |
| 1719959700 | 0.761 | -0.0159 | -2.05 | 0.7728 | 0.7871 | 0.732 | 428166 |
| 1719873300 | 0.7769 | -0.0328 | -4.05 | 0.744 | 0.795 | 0.725 | 536985 |
| 1719614100 | 0.8097 | 0 | 0.00 | 0.8097 | 0.8097 | 0.8097 | 0 |
| 1719527700 | 0.8097 | 0.0235 | 2.99 | 0.7619 | 0.8431 | 0.7401 | 730429 |
| 1719441300 | 0.7862 | 0.0258 | 3.39 | 0.7475 | 0.8149 | 0.7315 | 444748 |
| 1719354900 | 0.7604 | -0.0061 | -0.80 | 0.84 | 0.84 | 0.751 | 620838 |
| 1719268500 | 0.7665 | -0.0535 | -6.52 | 0.79 | 0.87 | 0.7511 | 936412 |
| 1719009300 | 0.8199999 | 0.0864999 | 11.79 | 0.67 | 0.85 | 0.6559 | 1591151 |
| 1718922900 | 0.7335 | -0.0854 | -10.43 | 0.789 | 0.8 | 0.726 | 1181668 |
| 1718750100 | 0.8189 | -0.0366 | -4.28 | 0.8642 | 0.8642 | 0.7731 | 1464108 |
| 1718663700 | 0.8555 | -0.038 | -4.25 | 0.875 | 0.893 | 0.8199999 | 1402882 |
| 1718404500 | 0.8935 | -0.1265 | -12.40 | 1.04 | 1.1 | 0.87 | 3219532 |
| 1718318100 | 1.02 | 0.08 | 8.56 | 0.9398 | 1.1 | 0.9 | 4121745 |
| 1718231700 | 0.9396 | -0.0105 | -1.11 | 0.9889 | 0.9999 | 0.926 | 1300622 |
| 1718145300 | 0.9501 | -0.0599 | -5.93 | 0.995 | 1.04 | 0.9108 | 1449613 |
| 1718058900 | 1.01 | 0.15 | 16.95 | 0.85 | 1.03 | 0.85 | 2532413 |
| 1717799700 | 0.8636 | -0.0667 | -7.17 | 0.9279 | 0.9279 | 0.8087 | 2395203 |
| 1717713300 | 0.9303 | -0.0797 | -7.89 | 1 | 1.09 | 0.9205 | 5591523 |
| 1717626900 | 1.01 | -0.1 | -9.01 | 1.04 | 1.18 | 0.9618 | 7236639 |
| 1717540500 | 1.11 | -0.13 | -10.48 | 1.17 | 1.24 | 1 | 9051487 |
| 1717454100 | 1.24 | 0.19 | 18.10 | 1.08 | 1.24 | 0.91 | 23675977 |
| 1717194900 | 1.05 | 0.6 | 132.82 | 0.9604 | 1.4099 | 0.8734 | 309174652 |
| 1717108500 | 0.451 | -0.006501 | -1.42 | 0.4608 | 0.47 | 0.44 | 9552779 |
| 1717022100 | 0.457501 | -0.017799 | -3.74 | 0.4589 | 0.4754 | 0.44 | 719121 |
| 1716935700 | 0.4753 | -0.0272 | -5.41 | 0.4963 | 0.509499 | 0.4631 | 446855 |
| 1716590100 | 0.5024999 | 0.0460999 | 10.10 | 0.475 | 0.525 | 0.47 | 660623 |
| 1716503700 | 0.4564 | -0.0106 | -2.27 | 0.48 | 0.4999 | 0.455 | 748358 |
| 1716417300 | 0.467 | -0.01035 | -2.17 | 0.4774 | 0.5093 | 0.451 | 622145 |
| 1716330900 | 0.47735 | 0.04045 | 9.26 | 0.455 | 0.559 | 0.435 | 2791300 |
| 1716244500 | 0.4369 | -0.0436 | -9.07 | 0.5042 | 0.5077 | 0.4205 | 865126 |
| 1715985300 | 0.4805 | -0.0184 | -3.69 | 0.518 | 0.518 | 0.48 | 1111601 |
| 1715898900 | 0.4989 | -0.0381 | -7.09 | 0.5295 | 0.5394989 | 0.48 | 1253814 |
| 1715812500 | 0.537 | -0.0417 | -7.21 | 0.5636 | 0.5797989 | 0.516 | 853500 |
| 1715726100 | 0.5787 | 0.0037 | 0.64 | 0.5699999 | 0.5956 | 0.5527 | 848626 |
| 1715639700 | 0.575 | -0.006 | -1.03 | 0.5820999 | 0.619 | 0.5639999 | 414327 |
| 1715380500 | 0.581 | -0.0042 | -0.72 | 0.559 | 0.639899 | 0.559 | 505272 |
| 1715294100 | 0.5852 | 0.024 | 4.28 | 0.5615 | 0.6596999 | 0.5615 | 1588900 |
| 1715207700 | 0.5612 | 0.0177 | 3.26 | 0.5432 | 0.5911999 | 0.53 | 435210 |
| 1715121300 | 0.5435 | -0.0266 | -4.67 | 0.554 | 0.5699999 | 0.5405 | 233116 |
| 1715034900 | 0.5701 | 0.0471 | 9.01 | 0.559 | 0.58 | 0.52 | 684858 |
| 1714775700 | 0.523 | -0.0769 | -12.82 | 0.63 | 0.63 | 0.52 | 1540885 |
| 1714689300 | 0.5999 | 0.0299001 | 5.25 | 0.5528999 | 0.63 | 0.55 | 574649 |
| 1714602900 | 0.5699999 | -0.0471 | -7.63 | 0.5986 | 0.6 | 0.51 | 496890 |
| 1714516500 | 0.6171 | -0.0584 | -8.65 | 0.68 | 0.68 | 0.5954 | 779323 |
| 1714430100 | 0.6755 | 0.1565 | 30.15 | 0.5118 | 0.68 | 0.5118 | 2348651 |
| 1714170900 | 0.519 | -0.0066 | -1.26 | 0.544 | 0.5591 | 0.4988 | 448186 |
| 1714084500 | 0.5256 | 0.0006 | 0.11 | 0.5265 | 0.55 | 0.50281 | 456854 |
| 1713998100 | 0.525 | 0.01 | 1.94 | 0.511 | 0.55 | 0.5003 | 533465 |
| 1713911700 | 0.515 | 0.0014001 | 0.27 | 0.5 | 0.5747 | 0.47 | 1475238 |
| 1713825300 | 0.5135999 | 0.0623999 | 13.83 | 0.5003 | 0.55 | 0.4901 | 1153303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
