ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nuvectra Corporation

Nuvectra Corporation (NVTR)

0.13
0.00
(0.00%)
Closed March 01 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407857000.1300.000.130.130.130
17406993000.1300.000.130.130.130
17406129000.1300.000.130.130.130
17405265000.1300.000.130.130.130
17404401000.1300.000.130.130.130
17401809000.1300.000.130.130.130
17400945000.1300.000.130.130.130
17400081000.1300.000.130.130.130
17399217000.1300.000.130.130.130
17395761000.1300.000.130.130.130
17394897000.1300.000.130.130.130
17394033000.1300.000.130.130.130
17393169000.1300.000.130.130.130
17392305000.1300.000.130.130.130
17389713000.1300.000.130.130.130
17388849000.1300.000.130.130.130
17387985000.1300.000.130.130.130
17387121000.1300.000.130.130.130
17386257000.1300.000.130.130.130
17383665000.1300.000.130.130.130
17382801000.1300.000.130.130.130
17381937000.1300.000.130.130.130
17381073000.1300.000.130.130.130
17380209000.1300.000.130.130.130
17377617000.1300.000.130.130.130
17376753000.1300.000.130.130.130
17375889000.1300.000.130.130.130
17375025000.1300.000.130.130.130
17371569000.1300.000.130.130.130
17370705000.1300.000.130.130.130
17369841000.1300.000.130.130.130
17368977000.1300.000.130.130.130
17368113000.1300.000.130.130.130
17365521000.1300.000.130.130.130
17363793000.1300.000.130.130.130
17362929000.1300.000.130.130.130
17362065000.1300.000.130.130.130
17359473000.1300.000.130.130.130
17358609000.1300.000.130.130.130
17356881000.1300.000.130.130.130
17356017000.1300.000.130.130.130
17353425000.1300.000.130.130.130
17352561000.1300.000.130.130.130
17350778400.1300.000.130.130.130
17349969000.1300.000.130.130.130
17347377000.1300.000.130.130.130
17346513000.1300.000.130.130.130
17345649000.1300.000.130.130.130
17344785000.1300.000.130.130.130
17343921000.1300.000.130.130.130
17341329000.1300.000.130.130.130
17340465000.1300.000.130.130.130
17339601000.1300.000.130.130.130
17338737000.1300.000.130.130.130
17337873000.1300.000.130.130.130
17335281000.1300.000.130.130.130
17334417000.1300.000.130.130.130
17333553000.1300.000.130.130.130
17332689000.1300.000.130.130.130
17331825000.1300.000.130.130.130