We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 0.025 | -0.002 | -7.41 | 0.0254999 | 0.0292 | 0.025 | 4514 |
| 1731713700 | 0.027 | -0.008 | -22.86 | 0.0251 | 0.03 | 0.025 | 3600 |
| 1731627300 | 0.035 | 0.003 | 9.38 | 0.025 | 0.035 | 0.025 | 23153 |
| 1731540900 | 0.032 | -0.0004 | -1.23 | 0.03 | 0.0331 | 0.025 | 23138 |
| 1731454500 | 0.0324 | 0.0029 | 9.83 | 0.025 | 0.0325 | 0.025 | 9506 |
| 1731368100 | 0.0295 | -0.0005 | -1.67 | 0.024 | 0.03 | 0.024 | 7684 |
| 1731108900 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.025 | 8065 |
| 1731022500 | 0.026 | -0.0035 | -11.86 | 0.0293 | 0.029899 | 0.026 | 2641 |
| 1730936100 | 0.0295 | 0.0002 | 0.68 | 0.024906 | 0.0297 | 0.024 | 5549 |
| 1730849700 | 0.0293 | -0.000199 | -0.67 | 0.0202 | 0.0293 | 0.02 | 14579 |
| 1730763300 | 0.029499 | -0.002501 | -7.82 | 0.0212 | 0.0315 | 0.0185 | 22373 |
| 1730500500 | 0.032 | 0.0122 | 61.62 | 0.0202 | 0.0328 | 0.0201 | 49664 |
| 1730414100 | 0.0198 | -0.0007 | -3.41 | 0.019 | 0.02 | 0.0171 | 57324 |
| 1730327700 | 0.0205 | -0.0025 | -10.87 | 0.021652 | 0.021652 | 0.0191999 | 6147 |
| 1730241300 | 0.023 | -0.0023 | -9.09 | 0.0184 | 0.023 | 0.0184 | 15261 |
| 1730154900 | 0.0253 | -0.0027 | -9.64 | 0.026 | 0.027 | 0.0167 | 33986 |
| 1729895700 | 0.028 | 0.0014 | 5.26 | 0.0261 | 0.028 | 0.0261 | 4155 |
| 1729809300 | 0.0266 | -0.0044 | -14.19 | 0.031 | 0.031 | 0.026 | 10070 |
| 1729722900 | 0.031 | -0.0024 | -7.19 | 0.031 | 0.0334 | 0.026 | 29232 |
| 1729636500 | 0.0334 | -0.0023 | -6.44 | 0.0356 | 0.0356 | 0.031 | 22985 |
| 1729550100 | 0.0357 | -0.0012 | -3.25 | 0.0333 | 0.0357 | 0.031101 | 20658 |
| 1729290900 | 0.0369 | -0.000599 | -1.60 | 0.032 | 0.0373 | 0.032 | 16710 |
| 1729204500 | 0.037499 | 0.005768 | 18.18 | 0.031 | 0.0377 | 0.031 | 28220 |
| 1729118100 | 0.031731 | -0.003969 | -11.12 | 0.0354999 | 0.03567 | 0.031 | 55571 |
| 1729031700 | 0.0357 | 0.0041 | 12.97 | 0.0317 | 0.036946 | 0.0316 | 44064 |
| 1728945300 | 0.0316 | -0.004699 | -12.95 | 0.03 | 0.0362 | 0.03 | 74595 |
| 1728686100 | 0.036299 | 0.0005 | 1.40 | 0.03 | 0.0365 | 0.029 | 2266 |
| 1728599700 | 0.035799 | -0.000901 | -2.46 | 0.0364 | 0.0364 | 0.028001 | 6395 |
| 1728513300 | 0.0367 | 0.0079 | 27.43 | 0.028 | 0.0379 | 0.0264 | 140436 |
| 1728426900 | 0.0288 | -0.0004 | -1.37 | 0.0285 | 0.0295 | 0.0285 | 16343 |
| 1728340500 | 0.0292 | -0.0008 | -2.67 | 0.03 | 0.03 | 0.027999 | 61617 |
| 1728081300 | 0.03 | 0 | 0.00 | 0.028 | 0.03 | 0.0276 | 38181 |
| 1727994900 | 0.03 | 0.0012 | 4.17 | 0.0288 | 0.03 | 0.0273 | 20143 |
| 1727908500 | 0.0288 | -0.0017 | -5.57 | 0.026 | 0.0292 | 0.026 | 29604 |
| 1727822100 | 0.0305 | 0.006 | 24.49 | 0.0289 | 0.0320999 | 0.026 | 88095 |
| 1727735520 | 0.0245 | -0.0086 | -25.98 | 0.0323 | 0.0323 | 0.0238 | 77611 |
| 1727476500 | 0.0331 | 0.0011 | 3.44 | 0.034 | 0.034 | 0.031 | 75346 |
| 1727390100 | 0.032 | -0.0085 | -20.99 | 0.0346 | 0.0454 | 0.0304 | 220226 |
| 1727303700 | 0.0405 | 0.0014 | 3.58 | 0.0383999 | 0.042918 | 0.0381 | 300252 |
| 1727217300 | 0.0391 | -0.0115 | -22.73 | 0.0448 | 0.05 | 0.0301 | 422868 |
| 1727130900 | 0.0506 | 0.0327 | 182.68 | 0.0651999 | 0.1178 | 0.0351 | 5102296 |
| 1726871700 | 0.0179 | 0 | 0.00 | 0.0178 | 0.0181 | 0.0148 | 2675 |
| 1726785300 | 0.0179 | 0.0003 | 1.70 | 0.014601 | 0.0179 | 0.014601 | 405 |
| 1726698900 | 0.0176 | 0.0031 | 21.38 | 0.0178 | 0.0185999 | 0.014799 | 79571 |
| 1726612500 | 0.0145 | 0.0001 | 0.69 | 0.0142 | 0.0145 | 0.013 | 28562 |
| 1726526100 | 0.0144 | -0.0015 | -9.43 | 0.0145 | 0.0145 | 0.013 | 3221 |
| 1726266900 | 0.0159 | 0.0031 | 24.22 | 0.011501 | 0.016 | 0.011501 | 43728 |
| 1726180500 | 0.0128 | -0.0012 | -8.57 | 0.014 | 0.014 | 0.0128 | 21139 |
| 1726094100 | 0.014 | -0.0017 | -10.83 | 0.0159 | 0.0159 | 0.0115999 | 29612 |
| 1726007700 | 0.0157 | 0 | 0.00 | 0.0158 | 0.0159 | 0.0157 | 1156 |
| 1725921300 | 0.0157 | 0.0027 | 20.77 | 0.0159 | 0.0159 | 0.0111 | 7556 |
| 1725662100 | 0.013 | -0.0001 | -0.76 | 0.014 | 0.014 | 0.013 | 4213 |
| 1725575700 | 0.0131 | -0.0029 | -18.13 | 0.0131 | 0.0131 | 0.01305 | 35600 |
| 1725489300 | 0.016 | 0 | 0.00 | 0.0132 | 0.016 | 0.0132 | 311 |
| 1725402900 | 0.016 | -0.0009 | -5.33 | 0.016 | 0.016 | 0.0159 | 1982 |
| 1725057300 | 0.0168999 | 0.0001009 | 0.60 | 0.0138 | 0.0168999 | 0.0107 | 301 |
| 1724970900 | 0.016799 | 0.002499 | 17.48 | 0.0168 | 0.0168999 | 0.0121 | 7361 |
| 1724884500 | 0.0143 | -0.0025 | -14.88 | 0.0126 | 0.0143 | 0.0126 | 10614 |
| 1724798100 | 0.0168 | -0.0003 | -1.75 | 0.012 | 0.0168 | 0.012 | 10086 |
| 1724711700 | 0.0171 | -0.0003 | -1.72 | 0.0156 | 0.0172 | 0.0101 | 28437 |
| 1724452500 | 0.0174 | 5.0E-5 | 0.29 | 0.0151 | 0.0174 | 0.0151 | 8900 |
| 1724366100 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1724279700 | 0.01735 | -0.00065 | -3.61 | 0.0153 | 0.018 | 0.0152 | 2950 |
| 1724193300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724106900 | 0.018 | -0.0001 | -0.55 | 0.0175 | 0.0185 | 0.0153 | 12050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
