We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 1.85 | 0.03 | 1.65 | 1.84 | 1.88 | 1.84 | 41612 |
| 1720737300 | 1.82 | -0.01 | -0.55 | 1.84 | 1.8499 | 1.75 | 25003 |
| 1720650900 | 1.83 | -0.02 | -1.08 | 1.83 | 1.86 | 1.83 | 24708 |
| 1720564500 | 1.85 | 0.03 | 1.65 | 1.86 | 1.88 | 1.82 | 15782 |
| 1720478100 | 1.82 | -0.03 | -1.62 | 1.86 | 1.86 | 1.82 | 14453 |
| 1720218900 | 1.85 | 0.01 | 0.54 | 1.84 | 1.8882 | 1.82 | 28351 |
| 1720040640 | 1.84 | -0.02 | -1.08 | 1.85 | 1.875 | 1.83 | 23747 |
| 1719959700 | 1.86 | -0.02 | -1.06 | 1.87 | 1.87 | 1.8301 | 29608 |
| 1719873300 | 1.88 | -0.02 | -1.05 | 1.79 | 1.94 | 1.79 | 76961 |
| 1719614100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719527700 | 1.9 | -0.16 | -7.77 | 2.08 | 2.11 | 1.89 | 586998 |
| 1719441300 | 2.06 | -0.14 | -6.36 | 2.0099999 | 2.15 | 1.8301 | 476737 |
| 1719354900 | 2.2 | 0.07 | 3.29 | 2.14 | 2.27 | 2 | 541002 |
| 1719268500 | 2.13 | 0.14 | 7.04 | 1.97 | 2.16 | 1.925 | 583264 |
| 1719009300 | 1.99 | 0.29 | 17.06 | 1.92 | 2.07 | 1.8 | 614235 |
| 1718922900 | 1.7 | -0.01 | -0.58 | 1.75 | 1.76 | 1.69 | 24935 |
| 1718750100 | 1.71 | -0.02 | -1.16 | 1.76 | 1.8 | 1.7 | 62233 |
| 1718663700 | 1.73 | 0.01 | 0.58 | 1.73 | 1.77 | 1.72 | 25317 |
| 1718404500 | 1.72 | -0.02 | -1.15 | 1.69 | 1.73 | 1.69 | 13344 |
| 1718318100 | 1.74 | -0.06 | -3.33 | 1.8 | 1.81 | 1.71 | 27135 |
| 1718231700 | 1.8 | -0.02 | -1.10 | 1.8 | 2 | 1.8 | 26392 |
| 1718145300 | 1.82 | -0.06 | -2.93 | 1.85 | 2.0099999 | 1.78 | 28656 |
| 1718058900 | 1.875 | -0.04 | -1.83 | 1.86 | 1.91 | 1.851 | 12557 |
| 1717799700 | 1.91 | -0.04 | -2.05 | 1.91 | 1.955 | 1.86 | 45008 |
| 1717713300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717626900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 300 |
| 1717540500 | 1.95 | -0.13 | -6.25 | 2 | 2.05 | 1.95 | 37070 |
| 1717454100 | 2.08 | 0.17 | 8.90 | 1.93 | 2.18 | 1.93 | 30911 |
| 1717194900 | 1.91 | -0.01 | -0.52 | 2.0099999 | 2.0099999 | 1.91 | 35216 |
| 1717108500 | 1.92 | -0.06 | -2.95 | 2.08 | 2.1758 | 1.82 | 81926 |
| 1717022100 | 1.9783 | -0.03 | -1.58 | 1.98 | 2 | 1.95 | 14102 |
| 1716935700 | 2.0099999 | -0.13 | -6.07 | 2.05 | 2.06 | 1.985 | 14756 |
| 1716590100 | 2.14 | -0.06 | -2.73 | 2.22 | 2.24 | 2.12 | 39429 |
| 1716503700 | 2.2 | 0.02 | 0.92 | 2.2599999 | 2.308 | 2.15 | 55483 |
| 1716417300 | 2.18 | -0.18 | -7.63 | 2.35 | 2.35 | 2.18 | 24424 |
| 1716330900 | 2.36 | -0.04 | -1.67 | 2.4 | 2.47 | 2.3 | 65489 |
| 1716244500 | 2.4 | -0.09 | -3.43 | 2.48 | 2.48 | 2.4 | 28025 |
| 1715985300 | 2.4853 | 0.23 | 9.97 | 2.34 | 2.4853 | 2.33 | 53911 |
| 1715898900 | 2.2599999 | -0.07 | -3.00 | 2.4 | 2.4 | 2.24 | 33662 |
| 1715812500 | 2.33 | 0.03 | 1.30 | 2.3 | 2.34 | 2.3 | 18907 |
| 1715726100 | 2.3 | 0.08 | 3.60 | 2.3 | 2.48 | 2.23 | 46277 |
| 1715639700 | 2.22 | -0.16 | -6.72 | 2.29 | 2.29 | 2.2 | 18499 |
| 1715380500 | 2.38 | 0.11 | 4.85 | 2.3 | 2.47 | 2.2101 | 48861 |
| 1715294100 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.3463 | 2.2599999 | 8127 |
| 1715207700 | 2.2599999 | 0.01 | 0.44 | 2.21 | 2.2999 | 2.21 | 7970 |
| 1715121300 | 2.25 | -0.05 | -2.17 | 2.33 | 2.36 | 2.25 | 9568 |
| 1715034900 | 2.3 | 0.07 | 3.14 | 2.22 | 2.335 | 2.1814 | 28311 |
| 1714775700 | 2.23 | -0.05 | -1.98 | 2.29 | 2.29 | 2.23 | 19579 |
| 1714689300 | 2.275 | -0.01 | -0.22 | 2.25 | 2.3 | 2.2 | 26994 |
| 1714602900 | 2.2799999 | 0.02 | 0.88 | 2.33 | 2.33 | 2.2599999 | 14299 |
| 1714516500 | 2.2599999 | -0.25 | -9.96 | 2.4 | 2.4 | 2.23 | 28734 |
| 1714430100 | 2.5099999 | 0.21 | 9.13 | 2.34 | 2.5999 | 2.31 | 29303 |
| 1714170900 | 2.3 | 0.09 | 4.07 | 2.2599999 | 2.48 | 2.2 | 39112 |
| 1714084500 | 2.2101 | -0.06 | -2.64 | 2.2599999 | 2.41 | 2.2 | 35882 |
| 1713998100 | 2.27 | -0.12 | -5.02 | 2.29 | 2.3274 | 2.2 | 12829 |
| 1713911700 | 2.39 | 0.13 | 5.52 | 2.23 | 2.39 | 2.23 | 7313 |
| 1713825300 | 2.265 | -0.03 | -1.48 | 2.2799999 | 2.48 | 2.23 | 33417 |
| 1713566100 | 2.2991 | -0.06 | -2.58 | 2.35 | 2.492 | 2.19 | 41189 |
| 1713479700 | 2.36 | -0.15 | -5.97 | 2.48 | 2.48 | 2.36 | 9395 |
| 1713393300 | 2.5097999 | -0.06 | -2.34 | 2.6 | 2.6349999 | 2.48 | 10868 |
| 1713306900 | 2.57 | -0.03 | -1.15 | 2.6 | 2.6 | 2.42 | 39714 |
| 1713220500 | 2.6 | -0.24 | -8.29 | 2.79 | 2.79 | 2.6 | 32246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
