ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NOVONIX Ltd

NOVONIX Ltd (NVX)

1.44
0.04
(2.86%)
Closed February 17 4:00PM
1.44
0.00
(0.00%)
After Hours: 6:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395761001.440.042.861.421.4751.4136990
17394897001.40.010.721.41.421.379999953788
17394033001.3899999-0.04-2.801.421.441.3789248
17393169001.43-0.05-3.381.461.471.4101115594
17392305001.480.021.371.491.491.4653383
17389713001.46-0.13-8.181.571.571.45234511
17388849001.590.042.581.581.671.565297563
17387985001.550.096.161.471.61989991.47270721
17387121001.460.032.101.431.491.42158947
17386257001.43-0.03-2.051.461.471.415322174
17383665001.4600.001.47211.51499991.46134216
17382801001.46-0.04-2.671.511.511.45164347
17381937001.50.043.091.491.551.4976658
17381073001.455-0.13-7.911.5081.5081.43309361
17380209001.58-0.03-1.561.61.62361.53193247
17377617001.6050.032.231.581.70041.55394530
17376753001.5700.001.571.571.570
17375889001.57-0.02-1.261.591.61.57115607
17375025001.59-0.19-10.671.71.71.52348016
17371569001.780.063.491.741.81.7209125990
17370705001.72-0.09-4.971.721.7831.68256612
17369841001.810.15.851.751.851.75128713
17368977001.71-0.01-0.581.711.7265041.65112763
17368113001.72-0.14-7.531.751.781.72245530
17365521001.86-0.08-4.121.911.911.77191414
17363793001.94-0.13-6.282.052.051.893390315
17362929002.070.178.9522.191.99279001
17362065001.9-0.08-4.041.981.981.88205521
17359473001.980.073.661.931.981.9143779
17358609001.910.116.111.841.931.84112360
17356881001.800.001.811.851.76160811
17356017001.8-0.02-1.101.81.85991.75267269
17353425001.820.031.681.951.981.79415287
17352561001.790.021.131.881.881.77176653
17350778401.770.074.121.71.78641.768498
17349969001.70.053.031.671.751.6399999140158
17347377001.650.010.611.651.7351.59187996
17346513001.6399999-0.03-1.801.661.661.5319321
17345649001.670.16.371.71.881.621003782
17344785001.570.021.291.611.66981.50499991022041
17343921001.55-0.01-0.641.561.581.541131145
17341329001.56-0.05-3.111.591.611.5493561
17340465001.6100.001.63999991.63999991.59100709
17339601001.61-0.07-3.881.691.7011.5990482
17338737001.675-0.06-3.181.731.731.67179555
17337873001.73-0.04-2.261.81.81.70583969
17335281001.77-0.02-1.121.781.83951.73112926
17334417001.79-0.04-2.191.831.841.7876680
17333553001.83-0.07-3.681.91.921.82136354
17332689001.9-0.04-2.061.971.971.83111108
17331825001.94-0.05-2.511.951.991.905102664
17329178401.990.010.5122.041.9775136
17327505001.98-0.71-26.392.072.071.9601417058
17326641002.6900.002.692.692.6911343
17325777002.690.7639.382.422.732.38803031
17323185001.930.010.521.911.9651.9139752
17322321001.92-0.05-2.541.941.951.921873
17321457001.97-0.08-3.902.00999992.051.9524248
17320593002.05-0.06-2.842.092.092.00545314
17319729002.110.136.572.052.111.9832722

Your Recent History

Delayed Upgrade Clock