We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -1.51729718794 | 49.43 | 49.78 | 48.52 | 159612 | 49.02133096 | CS |
| 4 | -1.45 | -2.89247955316 | 50.13 | 51.19 | 48.52 | 264083 | 49.64918264 | CS |
| 12 | 0.982 | 2.05878653193 | 47.698 | 53.03 | 47.48 | 244070 | 50.45388438 | CS |
| 26 | -2.24 | -4.39905734485 | 50.92 | 53.03 | 46.15 | 333780 | 49.1989152 | CS |
| 52 | -7.52 | -13.3807829181 | 56.2 | 58.375 | 45.97 | 366654 | 50.35493308 | CS |
| 156 | -11.93 | -19.6832205907 | 60.61 | 65.62 | 45.97 | 374902 | 54.89183101 | CS |
| 260 | 0.3 | 0.620090946672 | 48.38 | 70.8 | 45.97 | 362198 | 55.79249391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 48.68 | -0.07 | -0.14 | 48.66 | 49.01 | 48.52 | 199641 |
| 1720478100 | 48.75 | -0.24 | -0.49 | 49.22 | 49.45 | 48.67 | 204910 |
| 1720218900 | 48.99 | -0.06 | -0.12 | 49.08 | 49.245 | 48.85 | 147396 |
| 1720040640 | 49.05 | -0.31 | -0.63 | 49.39 | 49.78 | 49 | 118359 |
| 1719959700 | 49.36 | 0.17 | 0.35 | 49.43 | 49.56 | 49.295 | 167784 |
| 1719873300 | 49.19 | -0.81 | -1.62 | 49.99 | 50.56 | 49.06 | 296302 |
| 1719614100 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1719527700 | 50 | 0.76 | 1.54 | 49.43 | 50.01 | 49.23 | 248537 |
| 1719441300 | 49.24 | -0.19 | -0.38 | 49.12 | 49.695 | 49.01 | 234490 |
| 1719354900 | 49.43 | -0.97 | -1.92 | 50.27 | 50.27 | 49.15 | 224126 |
| 1719268500 | 50.4 | 1.28 | 2.61 | 49.3 | 50.47 | 49.3 | 300807 |
| 1719009300 | 49.12 | 0.06 | 0.12 | 49.18 | 49.51 | 48.91 | 635293 |
| 1718922900 | 49.06 | -0.34 | -0.69 | 49.33 | 49.6976 | 49.02 | 224243 |
| 1718750100 | 49.4 | -0.17 | -0.34 | 49.43 | 49.65 | 49.19 | 196868 |
| 1718663700 | 49.57 | -0.04 | -0.08 | 49.26 | 49.9465 | 49.235 | 210137 |
| 1718404500 | 49.61 | -0.74 | -1.47 | 49.25 | 49.615 | 49.06 | 160647 |
| 1718318100 | 50.35 | 0.05 | 0.10 | 50.13 | 50.51 | 49.94 | 182820 |
| 1718231700 | 50.3 | -0.54 | -1.06 | 51.63 | 51.63 | 50.28 | 264579 |
| 1718145300 | 50.84 | 0.29 | 0.57 | 50.13 | 50.95 | 49.87 | 271635 |
| 1718058900 | 50.55 | 0.01 | 0.02 | 50.25 | 50.77 | 50.12 | 135436 |
| 1717799700 | 50.54 | -0.48 | -0.94 | 50.97 | 50.97 | 50.37 | 175296 |
| 1717713300 | 51.02 | -0.44 | -0.86 | 51.19 | 51.57 | 50.95 | 131334 |
| 1717626900 | 51.46 | -0.26 | -0.50 | 51.6 | 51.68 | 51.2269 | 177495 |
| 1717540500 | 51.72 | -0.1 | -0.19 | 51.62 | 51.87 | 51.18 | 194854 |
| 1717454100 | 51.82 | -0.14 | -0.27 | 52.25 | 52.39 | 51.75 | 173113 |
| 1717194900 | 51.96 | 1.16 | 2.28 | 50.96 | 52.09 | 50.7 | 328283 |
| 1717108500 | 50.8 | 0.71 | 1.42 | 50.15 | 50.81 | 50.15 | 222907 |
| 1717022100 | 50.09 | -0.75 | -1.48 | 50.42 | 50.49 | 49.99 | 278738 |
| 1716935700 | 50.84 | -0.18 | -0.35 | 51.18 | 51.31 | 50.79 | 154950 |
| 1716590100 | 51.02 | -0.15 | -0.29 | 51.54 | 51.54 | 50.97 | 183934 |
| 1716503700 | 51.17 | -1.17 | -2.24 | 52.15 | 52.15 | 51.08 | 238150 |
| 1716417300 | 52.34 | -0.48 | -0.91 | 52.57 | 52.865 | 52.25 | 233753 |
| 1716330900 | 52.82 | -0.03 | -0.06 | 52.8 | 53.03 | 52.519 | 195305 |
| 1716244500 | 52.85 | 0.29 | 0.55 | 52.56 | 52.99 | 52.375 | 201685 |
| 1715985300 | 52.56 | 0.02 | 0.04 | 52.5 | 52.85 | 52.28 | 217740 |
| 1715898900 | 52.54 | 0.68 | 1.31 | 51.7 | 52.63 | 51.69 | 230946 |
| 1715812500 | 51.86 | 0.39 | 0.76 | 52.04 | 52.115 | 51.71 | 204082 |
| 1715726100 | 51.47 | -0.39 | -0.75 | 52.28 | 52.38 | 51.3962 | 164019 |
| 1715639700 | 51.86 | 0.09 | 0.17 | 52.07 | 52.16 | 51.62 | 160776 |
| 1715380500 | 51.77 | 0.02 | 0.04 | 51.68 | 51.8 | 51.42 | 170873 |
| 1715294100 | 51.75 | 0.69 | 1.35 | 51.03 | 51.79 | 50.98 | 204055 |
| 1715207700 | 51.06 | -0.2 | -0.39 | 50.96 | 51.26 | 50.94 | 238340 |
| 1715121300 | 51.26 | 0.11 | 0.22 | 51.51 | 51.55 | 51.08 | 309198 |
| 1715034900 | 51.15 | -0.03 | -0.06 | 51.56 | 51.63 | 50.96 | 208564 |
| 1714775700 | 51.18 | 0.18 | 0.35 | 51.3 | 51.5 | 50.645 | 198497 |
| 1714689300 | 51 | 0.15 | 0.29 | 51.26 | 51.26 | 50.6 | 228176 |
| 1714602900 | 50.85 | 0.41 | 0.81 | 50.51 | 51.38 | 50.365 | 291556 |
| 1714516500 | 50.44 | -0.04 | -0.08 | 50.46 | 50.82 | 49.97 | 355571 |
| 1714430100 | 50.48 | 0.93 | 1.88 | 49.83 | 50.74 | 49.83 | 436020 |
| 1714170900 | 49.55 | -0.36 | -0.72 | 50.12 | 50.44 | 48.82 | 437854 |
| 1714084500 | 49.91 | -0.7 | -1.38 | 50.18 | 50.5799 | 49.8 | 343523 |
| 1713998100 | 50.61 | 0.16 | 0.32 | 49.99 | 50.825 | 49.89 | 239139 |
| 1713911700 | 50.45 | 0.05 | 0.10 | 50.18 | 50.91 | 50.18 | 193592 |
| 1713825300 | 50.4 | 0.27 | 0.54 | 50.02 | 50.65 | 49.76 | 255959 |
| 1713566100 | 50.13 | 1.2 | 2.45 | 48.86 | 50.19 | 48.86 | 269386 |
| 1713479700 | 48.93 | 0.41 | 0.85 | 48.52 | 49.055 | 48.47 | 293345 |
| 1713393300 | 48.52 | 0.62 | 1.29 | 47.85 | 48.65 | 47.8 | 316774 |
| 1713306900 | 47.9 | -0.56 | -1.16 | 48.22 | 48.22 | 47.48 | 186086 |
| 1713220500 | 48.46 | -0.44 | -0.90 | 48.82 | 49.31 | 48.18 | 247127 |
| 1712961300 | 48.9 | -0.08 | -0.16 | 49.11 | 49.4 | 48.59 | 302053 |
| 1712874900 | 48.98 | 0.23 | 0.47 | 49.19 | 49.19 | 48.51 | 203907 |
| 1712788500 | 48.75 | -1.79 | -3.54 | 49.68 | 50.35 | 48.38 | 276864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
