NorthWestern Energy NWE - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NorthWestern Energy Group Inc (NWE)
NorthWestern Energy Group Inc (NWE) Options

NorthWestern Energy Group Inc (NWE)

52.74

0.14

(0.27%)

Closed December 23 4:00PM

Delayed by 15 minutes

52.74

0.00

( 0.00% )

Pre Market: 6:53AM

Delayed by 15 minutes

NWE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.97	2.97	2.97	2.97	0.00	0.00 %	0	22	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	12	-
50.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	9	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVGRAvinger Inc	$ 1.81 (181.76%)	49.23M
CREVCarbon Revolution Public Ltd	$ 9.42 (142.16%)	3.91M
BAOSBaosheng Media Group Holdings Ltd	$ 3.59 (107.51%)	11.97M
CMNDClearmind Medicine Inc	$ 2.53 (107.38%)	31.17M
TIVCTivic Health Systems Inc	$ 0.398 (77.36%)	42.03M
SLGLSol Gel Technologies Ltd	$ 0.938 (-43.15%)	766.66k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.32 (-31.05%)	2.28k
AGFYAgrify Corporation	$ 26.525 (-25.89%)	16
GLDDGreat Lakes Dredge and Dock Corporation	$ 9.01 (-21.96%)	2
KALVKalVista Pharmaceuticals Inc	$ 7.00 (-20.72%)	184
SVMHSRIVARU Holding Ltd	$ 0.0344 (22.86%)	161.29M
AVGRAvinger Inc	$ 1.81 (181.76%)	49.23M
TIVCTivic Health Systems Inc	$ 0.398 (77.36%)	42.03M
WBUYWeBuy Global Ltd	$ 0.21 (24.93%)	31.67M
CMNDClearmind Medicine Inc	$ 2.53 (107.38%)	31.17M

tw0122

tw0122 3 minutes ago

JTAI $6.16 get ready to flip out +
80% out most

MartinLutherKing

MartinLutherKing 3 minutes ago

Big pharma shorts sabotaging the cure to cancer,

Yachtmaster

Yachtmaster 3 minutes ago

Wonderful Christmas present 💝

glenn1919

glenn1919 4 minutes ago

FREY.......................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783

jimmybob

jimmybob 4 minutes ago

Morning Watch List : https://www.optionmillionaires.com/december-24th-2024-watch-list/

jbsliverer

jbsliverer 4 minutes ago

Koch just recently bought every call, text, picture, and routes that you make. Long article, but very informative, there's a 13m podcast summarizing the article. One of the things that they hide while they focus minds on a bunch of Jerry Springer's noisy keys jangling in the foreground.

MartinLutherKing

MartinLutherKing 4 minutes ago

Roaring Kitty & Reddit army would have a feast with this motherfuckers May the shorts of big pharma who sabotaged the cure to cancer burn in hell

Hi_Lo

Hi_Lo 4 minutes ago

It seems I have the trump card.
What? That you're a idiot?

I have never been long or short this SAPX scam.

Hardazoak

Hardazoak 5 minutes ago

We can only hope dirtbag bashers end up behind bars for manipulating aabb stock price all these years. Can't wait.

Yachtmaster

Yachtmaster 5 minutes ago

Well Merry Christmas to all share holders! And everyone else as much as it pains me….
Great news shared, only investors have been gifted, others may not like. 🎅
Well done to all that have hung in, not so to others that…………………..

bluefish1

bluefish1 5 minutes ago

Oooof! Talk about coal in your stocking! As you mention, that's a big IF on the offering getting qualified. Situation is dire, but bagholders/pumpers/cheerleaders will spin it as a Christmas miracle. What a load!

Facts ALWAYS matter when it comes to scammy OTC tickers like SRMX.

williams45

williams45 5 minutes ago

Prepare for exponential growth as $MATH revolutionizes decentralized finance globally!
https://www.insiderfinancial.com/post/mara-mstr-investors-do-the-math---next-to-run

georgie18

georgie18 5 minutes ago

Good Morning...🥳

tw0122

tw0122 6 minutes ago

$4.50 + 30% Low floater special of the day get on get out 1m floater

xodcode

xodcode 7 minutes ago

That's a friggin' wonderful post by Moyomobile portending much major pharma Q1 excitement over AVXL's blarcamasine.

Best to all this holiday season and in the year(s) ahead!

Oh, and by the way, WGT!

novicetrader

novicetrader 7 minutes ago

Hardazoak

Hardazoak 7 minutes ago

Benny calls him getchit.

marcis

marcis 8 minutes ago

Agree, week 2 and 3 in January is historically busy buying again

.003 -.005- .01 and with decent news this could go further fast.

tw0122

tw0122 8 minutes ago

Man made salmonback to .70 + 20%

ITYS

ITYS 8 minutes ago

tech, furthermore look at their boards they battle in this so called board war.. MWWC and GEVI. BOTH are prior crypto scams. STEAL AND SHONDALE have nothing to lose ! TEHY have already lost in the cryto scams they fell for !

Shondale promised the world at MWWC and battled a ton of oth

stevhoff

stevhoff 10 minutes ago

Wait till you grow old.

SantaZar

SantaZar 11 minutes ago

Got $TORVF?

Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3.

penguin007

penguin007 11 minutes ago

I like it Fink!

Trooperstocks

Trooperstocks 11 minutes ago

$CBDW on alert! #OTC #Biotech - 1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
@CBDWInc #AI #Chatbots

NorthWestern Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions