We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.71779141104 | 24.45 | 24.87 | 23.55 | 15653 | 24.07475923 | CS |
| 4 | -0.2 | -0.797766254487 | 25.07 | 25.66 | 23.55 | 11631 | 24.56167865 | CS |
| 12 | 0.97 | 4.05857740586 | 23.9 | 25.66 | 23.5 | 9172 | 24.58499426 | CS |
| 26 | -4.82 | -16.2344223644 | 29.69 | 30.64 | 23.5 | 10262 | 25.82215869 | CS |
| 52 | -4.46 | -15.2062734402 | 29.33 | 34.5 | 23.5 | 12791 | 27.90984957 | CS |
| 156 | -0.57 | -2.24056603774 | 25.44 | 34.75 | 23 | 12870 | 28.50297206 | CS |
| 260 | -9.94 | -28.5550129273 | 34.81 | 39.69 | 21.2 | 12512 | 27.92350502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 24.87 | 0.39 | 1.59 | 24.68 | 24.87 | 24.0905 | 11261 |
| 1720564500 | 24.48 | 0.24 | 0.99 | 24.25 | 24.615 | 24 | 5674 |
| 1720478100 | 24.24 | 0.66 | 2.80 | 23.84 | 24.39 | 23.55 | 17188 |
| 1720218900 | 23.58 | -0.92 | -3.76 | 24.45 | 24.58 | 23.58 | 28488 |
| 1720040640 | 24.5 | -0.19 | -0.77 | 24.96 | 25.235 | 24.5 | 13172 |
| 1719959700 | 24.69 | 0.17 | 0.69 | 24.54 | 25.195 | 24.54 | 10460 |
| 1719873300 | 24.52 | -0.46 | -1.84 | 25.16 | 25.16 | 24.52 | 7855 |
| 1719614100 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1719527700 | 24.98 | 0.81 | 3.35 | 24.45 | 24.99 | 24.45 | 9352 |
| 1719441300 | 24.17 | -0.04 | -0.14 | 24.21 | 24.83 | 24.17 | 11261 |
| 1719354900 | 24.205 | -0.7 | -2.79 | 24.71 | 25.16 | 24.16 | 5375 |
| 1719268500 | 24.9 | -0.05 | -0.20 | 24.85 | 25.4 | 24.6901 | 5073 |
| 1719009300 | 24.95 | -0.14 | -0.56 | 24.9 | 25.39 | 24.9 | 19611 |
| 1718922900 | 25.09 | 0.29 | 1.17 | 24.48 | 25.09 | 24.4 | 10139 |
| 1718750100 | 24.8 | -0.5 | -1.98 | 25.2 | 25.52 | 24.51 | 19897 |
| 1718663700 | 25.3 | 0.24 | 0.96 | 25.08 | 25.66 | 25.015 | 9251 |
| 1718404500 | 25.06 | 0.07 | 0.28 | 24.61 | 25.06 | 24.34 | 8346 |
| 1718318100 | 24.99 | -0.26 | -1.03 | 25.07 | 25.07 | 24.6219 | 5324 |
| 1718231700 | 25.25 | -0.05 | -0.20 | 25.4 | 25.65 | 25.12 | 8099 |
| 1718145300 | 25.3 | 0.6 | 2.43 | 24.56 | 25.3 | 24.56 | 4434 |
| 1718058900 | 24.7 | -0.33 | -1.32 | 24.69 | 25.37 | 24.69 | 4271 |
| 1717799700 | 25.03 | -0.2 | -0.79 | 25.01 | 25.325 | 25.01 | 3543 |
| 1717713300 | 25.23 | -0.12 | -0.47 | 25.12 | 25.3999 | 24.6401 | 3450 |
| 1717626900 | 25.35 | 0.4 | 1.60 | 25.17 | 25.35 | 25 | 5314 |
| 1717540500 | 24.95 | -0.11 | -0.44 | 25.05 | 25.28 | 24.349 | 16040 |
| 1717454100 | 25.06 | -0.25 | -0.99 | 25.64 | 25.64 | 24.81 | 4669 |
| 1717194900 | 25.31 | -0.08 | -0.32 | 25.43 | 25.49 | 25.31 | 1957 |
| 1717108500 | 25.39 | 0.81 | 3.30 | 24.88 | 25.64 | 24.373 | 5403 |
| 1717022100 | 24.58 | -0.32 | -1.29 | 24.52 | 24.98 | 24.52 | 6105 |
| 1716935700 | 24.9 | 0.41 | 1.67 | 24.82 | 24.9 | 24.6 | 3522 |
| 1716590100 | 24.49 | 0.14 | 0.57 | 24.73 | 24.73 | 24.39 | 4976 |
| 1716503700 | 24.35 | -0.6 | -2.40 | 25.01 | 25.32 | 24.35 | 10104 |
| 1716417300 | 24.95 | -0.31 | -1.23 | 25.13 | 25.3 | 24.88 | 4727 |
| 1716330900 | 25.26 | 0.49 | 1.98 | 24.66 | 25.29 | 24.34 | 3461 |
| 1716244500 | 24.77 | 0.28 | 1.14 | 24.37 | 24.95 | 24.37 | 3748 |
| 1715985300 | 24.49 | -0.19 | -0.77 | 24.85 | 24.9 | 24.4539 | 8360 |
| 1715898900 | 24.68 | 0.38 | 1.56 | 24.03 | 24.905 | 24.03 | 31725 |
| 1715812500 | 24.3 | -0.4 | -1.62 | 24.97 | 25.4299 | 24.3 | 31136 |
| 1715726100 | 24.7 | 0.53 | 2.19 | 24.25 | 24.85 | 24.04 | 7832 |
| 1715639700 | 24.17 | 0.54 | 2.29 | 23.91 | 24.8182 | 23.91 | 8864 |
| 1715380500 | 23.63 | -1.36 | -5.44 | 25.09 | 25.09 | 23.54 | 13887 |
| 1715294100 | 24.99 | 0.73 | 3.01 | 24.39 | 24.99 | 24.3 | 4337 |
| 1715207700 | 24.26 | -1.08 | -4.26 | 25.05 | 25.05 | 24.26 | 3983 |
| 1715121300 | 25.34 | 0.02 | 0.08 | 25.43 | 25.65 | 25.22 | 9235 |
| 1715034900 | 25.32 | -0.04 | -0.16 | 25.13 | 25.5 | 25.13 | 3302 |
| 1714775700 | 25.36 | 0.08 | 0.32 | 25.5 | 25.5 | 25.36 | 2402 |
| 1714689300 | 25.28 | 0.6 | 2.43 | 24.9 | 25.5 | 24.9 | 11707 |
| 1714602900 | 24.68 | 0.59 | 2.45 | 24.5 | 25.11 | 24.11 | 26411 |
| 1714516500 | 24.09 | -0.16 | -0.66 | 24.03 | 24.43 | 23.96 | 9712 |
| 1714430100 | 24.25 | -0.12 | -0.49 | 24.5 | 24.5 | 24.25 | 3956 |
| 1714170900 | 24.37 | 0.32 | 1.33 | 24.19 | 24.5 | 24.0563 | 4083 |
| 1714084500 | 24.05 | -0.16 | -0.66 | 24.16 | 24.5 | 23.9 | 7536 |
| 1713998100 | 24.21 | 0.1 | 0.41 | 24.19 | 24.6348 | 23.77 | 9861 |
| 1713911700 | 24.11 | -0.49 | -1.99 | 24.5 | 25.22 | 24.11 | 3636 |
| 1713825300 | 24.6 | 0.31 | 1.28 | 24.41 | 25.31 | 24.06 | 3172 |
| 1713566100 | 24.29 | 0.74 | 3.14 | 23.5 | 24.29 | 23.5 | 6947 |
| 1713479700 | 23.55 | -0.44 | -1.83 | 23.9 | 24.4 | 23.55 | 9989 |
| 1713393300 | 23.99 | 0.43 | 1.83 | 23.88 | 24.37 | 23.88 | 4521 |
| 1713306900 | 23.56 | 0.06 | 0.26 | 23.64 | 23.75 | 23.5 | 3476 |
| 1713220500 | 23.5 | -0.25 | -1.05 | 23.96 | 23.99 | 23.5 | 6310 |
| 1712961300 | 23.75 | -0.72 | -2.94 | 24.29 | 24.29 | 23.75 | 9452 |
| 1712874900 | 24.47 | 0.15 | 0.62 | 24.4 | 24.7 | 24.32 | 6499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
