Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.414 | 0.01 | 0.84 | 1.3899999 | 1.43 | 1.35 | 2986 |
| 1732232100 | 1.4021999 | 0.01 | 0.88 | 1.3799999 | 1.4997 | 1.3799999 | 1328 |
| 1732145700 | 1.3899999 | -0.08 | -5.44 | 1.4 | 1.42 | 1.3899999 | 1781 |
| 1732059300 | 1.47 | -0.06 | -3.92 | 1.56 | 1.56 | 1.35 | 13751 |
| 1731972900 | 1.53 | 0.1 | 7.07 | 1.42 | 1.53 | 1.35 | 6819 |
| 1731713700 | 1.429 | 0.05 | 3.55 | 1.45 | 1.66 | 1.35 | 3934 |
| 1731627300 | 1.3799999 | -0.13 | -8.61 | 1.46 | 1.46 | 1.3799999 | 3934 |
| 1731540900 | 1.51 | 0 | 0.00 | 1.45 | 1.51 | 1.45 | 210 |
| 1731454500 | 1.51 | 0.04 | 2.71 | 1.5 | 1.51 | 1.5 | 344 |
| 1731368100 | 1.4701 | -0.01 | -0.67 | 1.5109 | 1.55 | 1.47 | 1926 |
| 1731108900 | 1.48 | -0.03 | -1.99 | 1.43 | 1.59 | 1.43 | 2436 |
| 1731022500 | 1.51 | 0.02 | 1.34 | 1.67 | 1.67 | 1.49 | 6412 |
| 1730936100 | 1.49 | 0.01 | 0.68 | 1.53 | 1.5867 | 1.4 | 7648 |
| 1730849700 | 1.48 | 0.08 | 5.71 | 1.45 | 1.5 | 1.35 | 22730 |
| 1730763300 | 1.4 | -0.01 | -0.64 | 1.44 | 1.4505999 | 1.4 | 2494 |
| 1730500500 | 1.409 | -0 | -0.07 | 1.35 | 1.4599 | 1.34 | 5829 |
| 1730414100 | 1.41 | -0.02 | -1.40 | 1.41 | 1.41 | 1.41 | 244 |
| 1730327700 | 1.43 | -0.05 | -3.27 | 1.42 | 1.48 | 1.3612 | 4131 |
| 1730241300 | 1.4783 | 0.06 | 4.11 | 1.47 | 1.4999 | 1.4201 | 1225 |
| 1730154900 | 1.42 | -0.07 | -4.70 | 1.42 | 1.49 | 1.42 | 1231 |
| 1729895700 | 1.49 | -0.09 | -5.70 | 1.57 | 1.65 | 1.46 | 17197 |
| 1729809300 | 1.58 | 0.04 | 2.60 | 1.53 | 1.5837 | 1.53 | 564 |
| 1729722900 | 1.54 | -0.01 | -0.32 | 1.53 | 1.54 | 1.53 | 781 |
| 1729636500 | 1.545 | -0.05 | -2.83 | 1.59 | 1.6 | 1.4 | 4081 |
| 1729550100 | 1.59 | 0.06 | 3.92 | 1.45 | 1.59 | 1.45 | 3605 |
| 1729290900 | 1.53 | 0.02 | 1.32 | 1.45 | 1.58 | 1.45 | 2572 |
| 1729204500 | 1.5101 | -0.1 | -6.40 | 1.45 | 1.6045 | 1.45 | 2580 |
| 1729118100 | 1.6133 | 0.07 | 4.75 | 1.66 | 1.66 | 1.525 | 2399 |
| 1729031700 | 1.5401 | -0.09 | -5.52 | 1.51 | 1.62 | 1.51 | 2148 |
| 1728945300 | 1.6299999 | 0.13 | 8.67 | 1.44 | 1.68 | 1.4325 | 2503 |
| 1728686100 | 1.5 | 0 | 0.00 | 1.59 | 1.59 | 1.5 | 1637 |
| 1728599700 | 1.5 | -0 | -0.01 | 1.62 | 1.62 | 1.5 | 1095 |
| 1728513300 | 1.5002 | -0.08 | -5.05 | 1.57 | 1.57 | 1.5002 | 908 |
| 1728426900 | 1.58 | -0.03 | -1.86 | 1.5 | 1.58 | 1.41 | 1657 |
| 1728340500 | 1.61 | 0 | 0.00 | 1.6299999 | 1.6681999 | 1.6 | 4979 |
| 1728081300 | 1.61 | 0.03 | 1.79 | 1.57 | 1.6198999 | 1.57 | 2013 |
| 1727994900 | 1.5817 | -0.02 | -1.45 | 1.6 | 1.61 | 1.58 | 1580 |
| 1727908500 | 1.605 | 0 | 0.25 | 1.6399999 | 1.6399999 | 1.605 | 355 |
| 1727822100 | 1.600968 | 0.04 | 2.51 | 1.61 | 1.68 | 1.59 | 1997 |
| 1727735520 | 1.5618 | 0.01 | 0.76 | 1.65 | 1.65 | 1.5618 | 1726 |
| 1727476500 | 1.55 | -0.02 | -1.28 | 1.7 | 1.7 | 1.55 | 4666 |
| 1727390100 | 1.5701 | 0.03 | 1.62 | 1.57 | 1.78 | 1.4999 | 17911 |
| 1727303700 | 1.545 | 0.07 | 4.39 | 1.55 | 1.92 | 1.46 | 128894 |
| 1727217300 | 1.48 | -0 | -0.15 | 1.53 | 1.84 | 1.44 | 41022 |
| 1727130900 | 1.4822 | 0.02 | 1.53 | 1.53 | 1.54 | 1.4459 | 2821 |
| 1726871700 | 1.4599 | 0.03 | 1.99 | 1.41 | 1.48 | 1.41 | 2339 |
| 1726785300 | 1.4314 | -0.06 | -3.93 | 1.48 | 1.48 | 1.4314 | 1086 |
| 1726698900 | 1.4899 | 0 | 0.09 | 1.49 | 1.49 | 1.48 | 547 |
| 1726612500 | 1.4885 | 0.04 | 3.12 | 1.44 | 1.4885 | 1.44 | 697 |
| 1726526100 | 1.4435 | -0.02 | -1.13 | 1.31 | 1.5 | 1.31 | 2494 |
| 1726266900 | 1.46 | 0 | 0.00 | 1.3899999 | 1.46 | 1.3899999 | 1452 |
| 1726180500 | 1.46 | 0.08 | 5.80 | 1.44 | 1.4617 | 1.421 | 982 |
| 1726094100 | 1.3799999 | 0.06 | 4.94 | 1.36 | 1.4 | 1.325 | 1869 |
| 1726007700 | 1.315 | 0.01 | 1.15 | 1.3 | 1.34 | 1.2501 | 5325 |
| 1725921300 | 1.3001 | -0.2 | -13.27 | 1.49 | 1.4927999 | 1.24 | 4559 |
| 1725662100 | 1.499 | 0.01 | 0.60 | 1.49 | 1.5 | 1.36 | 2244 |
| 1725575700 | 1.49 | -0.01 | -0.67 | 1.47 | 1.499 | 1.46 | 2398 |
| 1725489300 | 1.5 | -0.03 | -1.96 | 1.55 | 1.55 | 1.5 | 1463 |
| 1725402900 | 1.53 | -0.04 | -2.55 | 1.5 | 1.56 | 1.5 | 7843 |
| 1725057300 | 1.57 | 0 | 0.00 | 1.71 | 1.71 | 1.57 | 2002 |
| 1724970900 | 1.57 | -0.02 | -1.56 | 1.52 | 1.59 | 1.52 | 2075 |
| 1724884500 | 1.5948 | -0.01 | -0.36 | 1.73 | 1.73 | 1.5721 | 1445 |
| 1724798100 | 1.6006 | -0.05 | -2.99 | 1.58 | 1.73 | 1.58 | 2550 |
| 1724711700 | 1.65 | 0.04 | 2.48 | 1.74 | 1.74 | 1.6399999 | 3220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
