NWGL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 1.4394 | -0.05 | -3.07% | 1.38 | 1.45 | 1.3212 | 3,980 |
Feb 13 2025 | 1.485 | -0.03 | -1.66% | 1.42 | 1.51 | 1.42 | 4,707 |
Feb 12 2025 | 1.51 | -0.03 | -1.94% | 1.56 | 1.56 | 1.3909 | 2,457 |
Feb 11 2025 | 1.5399 | 0.01 | 0.65% | 1.515 | 1.57 | 1.515 | 2,461 |
Feb 10 2025 | 1.53 | 0.03 | 2.00% | 1.55 | 1.5899 | 1.4761 | 7,754 |
Feb 07 2025 | 1.50 | 0.14 | 10.30% | 1.41 | 1.54 | 1.36 | 14,638 |
Feb 06 2025 | 1.3599 | 0.09 | 7.34% | 1.28 | 1.36 | 1.2701 | 4,538 |
Feb 05 2025 | 1.2669 | -0.04 | -3.29% | 1.35 | 1.36 | 1.21 | 3,131 |
Feb 04 2025 | 1.31 | 0.00 | 0.00% | 1.26 | 1.31 | 1.26 | 111 |
Feb 03 2025 | 1.31 | 0.03 | 2.34% | 1.25 | 1.31 | 1.25 | 3,443 |
Jan 31 2025 | 1.28 | 0.01 | 1.05% | 1.27 | 1.28 | 1.24 | 5,084 |
Jan 30 2025 | 1.2667 | 0.02 | 1.34% | 1.25 | 1.31 | 1.25 | 12,426 |
Jan 29 2025 | 1.25 | -0.02 | -1.57% | 1.27 | 1.27 | 1.25 | 1,576 |
Jan 28 2025 | 1.27 | -0.06 | -4.51% | 1.27 | 1.31 | 1.27 | 7,662 |
Jan 27 2025 | 1.33 | 0.07 | 5.56% | 1.26 | 1.33 | 1.191 | 21,322 |
Jan 24 2025 | 1.26 | -0.05 | -3.82% | 1.27 | 1.28 | 1.26 | 854 |
Jan 23 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
Jan 22 2025 | 1.31 | 0.01 | 0.77% | 1.28 | 1.31 | 1.245 | 5,162 |
Jan 21 2025 | 1.30 | 0.01 | 0.39% | 1.26 | 1.3162 | 1.21 | 16,195 |
Jan 17 2025 | 1.295 | -0.05 | -3.36% | 1.32 | 1.32 | 1.26 | 11,109 |
Jan 16 2025 | 1.34 | 0.14 | 11.68% | 1.14 | 1.35 | 1.14 | 40,501 |
Jan 15 2025 | 1.1999 | 0.06 | 5.25% | 1.23 | 1.2369 | 1.1545 | 5,800 |
Jan 14 2025 | 1.14 | -0.05 | -4.21% | 1.15 | 1.18 | 1.1341 | 4,886 |
Jan 13 2025 | 1.1901 | 0.08 | 6.93% | 1.12 | 1.32 | 1.12 | 29,653 |
Jan 10 2025 | 1.113 | 0.02 | 2.25% | 1.11 | 1.1196 | 1.09 | 2,375 |
Jan 08 2025 | 1.0885 | -0.03 | -2.81% | 1.14 | 1.14 | 1.0885 | 6,538 |
Jan 07 2025 | 1.12 | 0.01 | 0.90% | 1.10 | 1.19 | 1.10 | 6,582 |
Jan 06 2025 | 1.11 | -0.05 | -4.02% | 1.24 | 1.24 | 1.11 | 3,483 |
Jan 03 2025 | 1.1565 | -0.01 | -1.15% | 1.23 | 1.23 | 1.12 | 2,454 |
Jan 02 2025 | 1.1699 | -0.01 | -0.86% | 1.21 | 1.21 | 1.15 | 3,747 |
Dec 31 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.18 | 1.11 | 7,542 |
Dec 30 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.19 | 1.04 | 16,248 |
Dec 27 2024 | 1.18 | -0.03 | -2.40% | 1.20 | 1.23 | 1.1515 | 7,110 |
Dec 26 2024 | 1.209 | 0.01 | 0.75% | 1.17 | 1.21 | 1.1653 | 3,682 |
Dec 24 2024 | 1.20 | -0.10 | -7.69% | 1.30 | 1.30 | 1.18 | 7,093 |
Dec 23 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 265 |
Dec 20 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.25 | 1,703 |
Dec 19 2024 | 1.30 | -0.02 | -1.14% | 1.31 | 1.36 | 1.28 | 2,220 |
Dec 18 2024 | 1.315 | -0.03 | -1.87% | 1.25 | 1.32 | 1.25 | 5,133 |
Dec 17 2024 | 1.34 | 0.00 | 0.00% | 1.25 | 1.34 | 1.25 | 130 |
Dec 16 2024 | 1.34 | 0.00 | 0.00% | 1.24 | 1.34 | 1.24 | 5,740 |
Dec 13 2024 | 1.34 | 0.07 | 5.51% | 1.284 | 1.34 | 1.2712 | 1,446 |
Dec 12 2024 | 1.27 | 0.02 | 1.60% | 1.25 | 1.2986 | 1.2195 | 2,294 |
Dec 11 2024 | 1.25 | -0.12 | -9.05% | 1.39 | 1.39 | 1.24 | 1,622 |
Dec 10 2024 | 1.3744 | 0.06 | 4.76% | 1.36 | 1.3744 | 1.36 | 1,116 |
Dec 09 2024 | 1.312 | -0.01 | -0.61% | 1.20 | 1.40 | 1.20 | 6,444 |
Dec 06 2024 | 1.32 | -0.08 | -5.71% | 1.33 | 1.38 | 1.24 | 11,211 |
Dec 05 2024 | 1.40 | 0.03 | 2.19% | 1.44 | 1.44 | 1.3301 | 2,675 |
Dec 04 2024 | 1.37 | -0.08 | -5.52% | 1.44 | 1.44 | 1.35 | 3,292 |
Dec 03 2024 | 1.45 | 0.03 | 2.11% | 1.42 | 1.45 | 1.375 | 3,407 |
Dec 02 2024 | 1.42 | 0.02 | 1.43% | 1.34 | 1.42 | 1.34 | 1,808 |
Nov 29 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.41 | 1.35 | 1,134 |
Nov 27 2024 | 1.41 | -0.01 | -0.35% | 1.44 | 1.44 | 1.39 | 1,880 |
Nov 26 2024 | 1.415 | 0.04 | 3.28% | 1.45 | 1.45 | 1.37 | 485 |
Nov 25 2024 | 1.37 | -0.04 | -3.11% | 1.39 | 1.40 | 1.36 | 8,716 |
Nov 22 2024 | 1.414 | 0.01 | 0.84% | 1.39 | 1.43 | 1.35 | 2,992 |
Nov 21 2024 | 1.4022 | 0.01 | 0.88% | 1.38 | 1.4997 | 1.38 | 1,328 |
Nov 20 2024 | 1.39 | -0.08 | -5.44% | 1.40 | 1.42 | 1.39 | 1,782 |
Nov 19 2024 | 1.47 | -0.06 | -3.92% | 1.56 | 1.56 | 1.35 | 13,817 |