ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NWGL Nature Wood Group Ltd

1.4394
-0.0456 (-3.07%)
Feb 14 2025 - Closed
Delayed by 15 minutes

NWGL Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 1.4394 -0.05 -3.07% 1.38 1.45 1.3212 3,980
Feb 13 2025 1.485 -0.03 -1.66% 1.42 1.51 1.42 4,707
Feb 12 2025 1.51 -0.03 -1.94% 1.56 1.56 1.3909 2,457
Feb 11 2025 1.5399 0.01 0.65% 1.515 1.57 1.515 2,461
Feb 10 2025 1.53 0.03 2.00% 1.55 1.5899 1.4761 7,754
Feb 07 2025 1.50 0.14 10.30% 1.41 1.54 1.36 14,638
Feb 06 2025 1.3599 0.09 7.34% 1.28 1.36 1.2701 4,538
Feb 05 2025 1.2669 -0.04 -3.29% 1.35 1.36 1.21 3,131
Feb 04 2025 1.31 0.00 0.00% 1.26 1.31 1.26 111
Feb 03 2025 1.31 0.03 2.34% 1.25 1.31 1.25 3,443
Jan 31 2025 1.28 0.01 1.05% 1.27 1.28 1.24 5,084
Jan 30 2025 1.2667 0.02 1.34% 1.25 1.31 1.25 12,426
Jan 29 2025 1.25 -0.02 -1.57% 1.27 1.27 1.25 1,576
Jan 28 2025 1.27 -0.06 -4.51% 1.27 1.31 1.27 7,662
Jan 27 2025 1.33 0.07 5.56% 1.26 1.33 1.191 21,322
Jan 24 2025 1.26 -0.05 -3.82% 1.27 1.28 1.26 854
Jan 23 2025 1.31 0.00 0.00% 1.31 1.31 1.31 0
Jan 22 2025 1.31 0.01 0.77% 1.28 1.31 1.245 5,162
Jan 21 2025 1.30 0.01 0.39% 1.26 1.3162 1.21 16,195
Jan 17 2025 1.295 -0.05 -3.36% 1.32 1.32 1.26 11,109
Jan 16 2025 1.34 0.14 11.68% 1.14 1.35 1.14 40,501
Jan 15 2025 1.1999 0.06 5.25% 1.23 1.2369 1.1545 5,800
Jan 14 2025 1.14 -0.05 -4.21% 1.15 1.18 1.1341 4,886
Jan 13 2025 1.1901 0.08 6.93% 1.12 1.32 1.12 29,653
Jan 10 2025 1.113 0.02 2.25% 1.11 1.1196 1.09 2,375
Jan 08 2025 1.0885 -0.03 -2.81% 1.14 1.14 1.0885 6,538
Jan 07 2025 1.12 0.01 0.90% 1.10 1.19 1.10 6,582
Jan 06 2025 1.11 -0.05 -4.02% 1.24 1.24 1.11 3,483
Jan 03 2025 1.1565 -0.01 -1.15% 1.23 1.23 1.12 2,454
Jan 02 2025 1.1699 -0.01 -0.86% 1.21 1.21 1.15 3,747
Dec 31 2024 1.18 -0.01 -0.84% 1.18 1.18 1.11 7,542
Dec 30 2024 1.19 0.01 0.85% 1.18 1.19 1.04 16,248
Dec 27 2024 1.18 -0.03 -2.40% 1.20 1.23 1.1515 7,110
Dec 26 2024 1.209 0.01 0.75% 1.17 1.21 1.1653 3,682
Dec 24 2024 1.20 -0.10 -7.69% 1.30 1.30 1.18 7,093
Dec 23 2024 1.30 0.05 4.00% 1.25 1.30 1.25 265
Dec 20 2024 1.25 -0.05 -3.85% 1.30 1.30 1.25 1,703
Dec 19 2024 1.30 -0.02 -1.14% 1.31 1.36 1.28 2,220
Dec 18 2024 1.315 -0.03 -1.87% 1.25 1.32 1.25 5,133
Dec 17 2024 1.34 0.00 0.00% 1.25 1.34 1.25 130
Dec 16 2024 1.34 0.00 0.00% 1.24 1.34 1.24 5,740
Dec 13 2024 1.34 0.07 5.51% 1.284 1.34 1.2712 1,446
Dec 12 2024 1.27 0.02 1.60% 1.25 1.2986 1.2195 2,294
Dec 11 2024 1.25 -0.12 -9.05% 1.39 1.39 1.24 1,622
Dec 10 2024 1.3744 0.06 4.76% 1.36 1.3744 1.36 1,116
Dec 09 2024 1.312 -0.01 -0.61% 1.20 1.40 1.20 6,444
Dec 06 2024 1.32 -0.08 -5.71% 1.33 1.38 1.24 11,211
Dec 05 2024 1.40 0.03 2.19% 1.44 1.44 1.3301 2,675
Dec 04 2024 1.37 -0.08 -5.52% 1.44 1.44 1.35 3,292
Dec 03 2024 1.45 0.03 2.11% 1.42 1.45 1.375 3,407
Dec 02 2024 1.42 0.02 1.43% 1.34 1.42 1.34 1,808
Nov 29 2024 1.40 -0.01 -0.71% 1.40 1.41 1.35 1,134
Nov 27 2024 1.41 -0.01 -0.35% 1.44 1.44 1.39 1,880
Nov 26 2024 1.415 0.04 3.28% 1.45 1.45 1.37 485
Nov 25 2024 1.37 -0.04 -3.11% 1.39 1.40 1.36 8,716
Nov 22 2024 1.414 0.01 0.84% 1.39 1.43 1.35 2,992
Nov 21 2024 1.4022 0.01 0.88% 1.38 1.4997 1.38 1,328
Nov 20 2024 1.39 -0.08 -5.44% 1.40 1.42 1.39 1,782
Nov 19 2024 1.47 -0.06 -3.92% 1.56 1.56 1.35 13,817