Northwest Pipe NWPX - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Northwest Pipe Co (NWPX)
Northwest Pipe Co (NWPX) Options

Northwest Pipe Co (NWPX)

47.39

0.75

(1.61%)

Closed January 14 4:00PM

Delayed by 15 minutes

47.39

-0.005

(-0.01%)

After Hours: 6:08PM

Delayed by 15 minutes

NWPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	16.50	19.90	0.00	18.20	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.27	4.50	0.27	2.385	0.00	0.00 %	0	1	-
50.00	2.35	4.70	0.00	3.525	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	11.60	14.80	3.30	13.20	0.00	0.00 %	0	2	-
65.00	16.60	20.00	0.00	18.30	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HEESH and E Equipment Services Inc	$ 90.29 (105.48%)	13.29M
AIFFFirefly Neuroscience Inc	$ 3.11 (63.68%)	131.28M
RGTIRigetti Computing Inc	$ 8.94 (47.77%)	354.95M
ERNAEterna Therapeutics Inc	$ 0.452561 (46.46%)	575.5M
TDUPThredUp Inc	$ 1.88 (44.62%)	13.53M
WNWMeiwu Technology Company Ltd	$ 1.00 (-66.67%)	12.78M
PHIOPhio Pharmaceuticals Corporation	$ 3.5707 (-45.90%)	11.23M
MBIOMustang Bio Inc	$ 0.1434 (-35.95%)	15.3M
BDMDBaird Medical Investment Holdings Ltd	$ 7.695 (-30.74%)	493.77k
ATPCAgape ATP Corporation	$ 1.3904 (-29.42%)	1.26M
ERNAEterna Therapeutics Inc	$ 0.452561 (46.46%)	575.5M
RGTIRigetti Computing Inc	$ 8.94 (47.77%)	354.95M
NVDANVIDIA Corporation	$ 131.76 (-1.10%)	195.58M
GCTKGlucoTrack Inc	$ 0.1216 (-18.77%)	172.89M
NMHINatures Miracle Holding Inc	$ 1.5106 (33.68%)	167.17M

Merciernole

Merciernole 9 years ago

New Shareholder of NWPX - Are there any other shareholders out there? The last post on this message board seem to be from 2012.

Roll Call - Anyone else out there?

Penny Roger$

Penny Roger$ 13 years ago

Northwest Pipe Company Announces Change Of Chief Financial Officer - Form 8K
Reuters Key Development - Jan 24, 2011

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=NWPX.O×tamp=20110124231200

Penny Roger$

Penny Roger$ 13 years ago

I might not have really noticed this one before. A stock like this makes a lot of sense in this day and age of clean water being scarce and all. Thanks.

kered

kered 13 years ago

The plant is also in full production. Starting in April it is at 2008 production levels. We shall see

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $NWPX ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NWPX ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NWPX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NWPX&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NWPX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NWPX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NWPX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NWPX
Finviz: http://finviz.com/quote.ashx?t=NWPX
~ BusyStock: http://busystock.com/i.php?s=NWPX&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NWPX >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Northwest Pipe Company is a manufacturer of large-diameter, high-pressure steel pipeline systems for use in water infrastructure applications, related to drinking water systems. The Company also manufactures other welded steel pipe products for use in a range of applications, including energy, construction, agriculture, industrial and traffic signpost systems. Its pipeline systems are also used for hydroelectric power systems, wastewater systems and other applications. During the year ended December 31, 2010, it manufactured water infrastructure products through its Water Transmission Group, which generated approximately 57% of its net sales. Tubular products are marketed through a network of direct sales force personnel and sales agents. Its Tubular Products Group manufactures steel pipe for use in a range of applications, including energy, construction, agricultural, industrial, and traffic signpost systems.

http://www.google.com/finance?q=NWPX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions