Northwest Pipe NWPX - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Northwest Pipe Co (NWPX)
Northwest Pipe Co (NWPX) Options

Northwest Pipe Co (NWPX)

52.90

-0.23

( -0.43% )

Updated: 15:01:08

Delayed by 15 minutes

NWPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	29.00	33.00	0.00	31.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	21.30	25.50	0.00	23.40	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	7.60	8.50	7.85	8.05	0.00	0.00 %	0	11	-
50.00	1.50	5.50	3.50	3.50	0.00	0.00 %	0	11	-
55.00	0.36	3.40	0.36	1.88	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTEMMolecular Templates Inc	$ 0.7131 (121.39%)	305.37M
QUBTQuantum Computing Inc	$ 4.305 (61.84%)	210.61M
XFORX4 Pharmaceuticals Inc	$ 0.4114 (48.36%)	34.99M
OMEROmeros Corporation	$ 6.1396 (46.53%)	12.32M
SHOTWSafety Shot Inc	$ 0.16 (45.32%)	7.38k
SOWGSow Good Inc	$ 4.22 (-56.98%)	2.52M
NVCTNuvectis Pharma Inc	$ 5.55 (-47.99%)	1.56M
WCTWellchange Holdings Company Limited	$ 4.56 (-42.28%)	987.16k
TRNRInteractive Strength Inc	$ 3.70 (-36.54%)	1.17M
MFHMercurity Fintech Holding Inc	$ 3.59 (-34.13%)	338.67k
ELABElevai Labs Inc	$ 0.0278 (12.55%)	1.66B
XTIAXTI Aerospace Inc	$ 0.063 (10.14%)	334.5M
MTEMMolecular Templates Inc	$ 0.7131 (121.39%)	305.37M
SVMHSRIVARU Holding Ltd	$ 0.0286 (18.18%)	229.47M
QUBTQuantum Computing Inc	$ 4.305 (61.84%)	206.34M

Merciernole

Merciernole 9 years ago

New Shareholder of NWPX - Are there any other shareholders out there? The last post on this message board seem to be from 2012.

Roll Call - Anyone else out there?

Penny Roger$

Penny Roger$ 12 years ago

Northwest Pipe Company Announces Change Of Chief Financial Officer - Form 8K
Reuters Key Development - Jan 24, 2011

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=NWPX.O×tamp=20110124231200

Penny Roger$

Penny Roger$ 13 years ago

I might not have really noticed this one before. A stock like this makes a lot of sense in this day and age of clean water being scarce and all. Thanks.

kered

kered 13 years ago

The plant is also in full production. Starting in April it is at 2008 production levels. We shall see

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $NWPX ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NWPX ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NWPX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NWPX&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NWPX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NWPX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NWPX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NWPX
Finviz: http://finviz.com/quote.ashx?t=NWPX
~ BusyStock: http://busystock.com/i.php?s=NWPX&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NWPX >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Northwest Pipe Company is a manufacturer of large-diameter, high-pressure steel pipeline systems for use in water infrastructure applications, related to drinking water systems. The Company also manufactures other welded steel pipe products for use in a range of applications, including energy, construction, agriculture, industrial and traffic signpost systems. Its pipeline systems are also used for hydroelectric power systems, wastewater systems and other applications. During the year ended December 31, 2010, it manufactured water infrastructure products through its Water Transmission Group, which generated approximately 57% of its net sales. Tubular products are marketed through a network of direct sales force personnel and sales agents. Its Tubular Products Group manufactures steel pipe for use in a range of applications, including energy, construction, agricultural, industrial, and traffic signpost systems.

http://www.google.com/finance?q=NWPX

Dish Network Corp A

Hsbc Msci World Climate ...

Intergral Ad Science

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions