ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
News Corporation

News Corporation (NWS)

30.78
-0.32
(-1.03%)
Closed December 28 4:00PM
30.78
0.01
(0.03%)
After Hours: 5:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.270.88495575221230.5131.3130.3172658330.90263319CS
4-1.09-3.4201443363731.8732.86530.3167224631.685875CS
123.111.199421965327.6832.86526.9671905930.6457193CS
262.016.9864442127228.7732.86526.0469635929.3174457CS
525.4621.563981042725.3232.86523.9973417927.82615907CS
1568.2236.436170212822.5632.86515.1580826821.97494347CS
26016.18110.82191780814.632.8657.87574371020.47825135CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173534250030.78-0.32-1.0330.9431.0730.59468688
173525610031.1-0.2-0.6431.1131.1630.95348628
173507784031.30.280.9031.1531.3131.03429819
173499690031.020.321.0430.6931.0330.69598676
173473770030.70.240.7930.5130.8230.311529207
173465130030.46-0.15-0.4930.7131.1230.43678044
173456490030.61-0.5-1.6131.2231.5730.58643072
173447850031.11-0.24-0.7731.3431.50531.04600339
173439210031.35-0.08-0.2531.4931.75531.33565015
173413290031.43-0.42-1.3231.5931.8331.39396053
173404650031.85-0.29-0.9032.132.32531.84561946
173396010032.14-0.05-0.1632.3832.5331.99732159
173387370032.189999-0.18-0.5631.8832.47999931.5047624540
173378730032.3699990.070.2232.2832.58532.28573133
173352810032.299999-0.11-0.3432.4332.4331.931429035
173344170032.409999-0.07-0.2232.4532.7432.369999587435
173335530032.479999-0.31-0.9532.68999932.8132.381486843
173326890032.790.551.7132.2432.86532.17723402
173318250032.240.150.4731.9832.2831.85832815
173291784032.090.371.1731.8732.23531.75432509
173275050031.72-0.29-0.9132.0232.1831.675534939
173266410032.009999-0.11-0.3432.2132.2131.86672035
173257770032.1199990.060.1932.2732.3632.0099991183282
173231850032.06-0.05-0.1632.132.4531.981301802
173223210032.110.421.3331.732.29531.331170153
173214570031.69-0.09-0.2831.7432.0231.371565206
173205930031.780.331.0531.0631.8230.7549784790
173197290031.45-0.24-0.7631.6131.9331.41809997
173171370031.69-0.14-0.4431.9232.44531.651106095
173162730031.830.140.4431.531.8931.42744058
173154090031.69-0.53-1.6432.3932.3931.65840941
173145450032.220.41.2632.0332.3831.95922102
173136810031.82-0.4-1.2432.43999932.6431.741052071
173110890032.220.92.8731.2432.75311326016
173102250031.320.341.1031.0831.38530.97702549
173093610030.981.193.9930.9531.0330.65596200
173084970029.790.51.7129.3229.85529.26452221
173076330029.290.210.7229.2429.5529.14443353
173050050029.080.040.1429.0929.1828.86422429
173041410029.04-0.13-0.4529.0429.2228.91886731
173032770029.170.020.0729.1829.6129.12582176
173024130029.150.913.2228.2729.228.2721985
173015490028.240.491.7728.0228.3427.83414370
172989570027.750.050.1827.8527.9727.7407538
172980930027.70.050.1827.6527.827.55484787
172972290027.65-0.2-0.7227.8227.9127.485636053
172963650027.85-0.08-0.2928.0528.0527.66986536
172955010027.930.030.1127.8628.227.85462076
172929090027.9-0.04-0.1428.0528.0527.815490103
172920450027.940.070.2528.0628.0627.765421543
172911810027.87-0.05-0.1827.9528.0227.78477059
172903170027.920.441.6027.6528.1927.53905156
172894530027.480.080.2927.4327.52527.19402827
172868610027.40.371.3727.0527.5427.05573888
172859970027.03-0.65-2.3527.4627.6926.98629300
172851330027.680.481.7627.2327.78527.19606786
172842690027.2-0.19-0.6927.4427.4826.96860860
172834050027.39-0.12-0.4427.327.54527.3403266
172808130027.510.150.5527.6827.80527.36366750
172799490027.36-0.19-0.6927.3527.527.24533955
172790850027.55-0.22-0.7927.6427.8227.52388227
172782210027.77-0.18-0.6428.0228.1127.495478072
172773570027.950.080.2927.8828.02527.61821372
News
NWS

NWS Financials

Financials