We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 11.9718309859 | 2.84 | 3.55 | 2.76 | 191611 | 3.30069124 | CS |
| 4 | 0.26 | 8.90410958904 | 2.92 | 3.55 | 2.67 | 98210 | 3.11275325 | CS |
| 12 | 0.56 | 21.3740458015 | 2.62 | 3.55 | 2.4 | 56444 | 2.96442297 | CS |
| 26 | 0.83 | 35.3191489362 | 2.35 | 3.55 | 1.84 | 50403 | 2.80991901 | CS |
| 52 | 1.29 | 68.253968254 | 1.89 | 3.55 | 1.7001 | 34922 | 2.6965091 | CS |
| 156 | -1.22 | -27.7272727273 | 4.4 | 4.66 | 1.09 | 71563 | 2.57546289 | CS |
| 260 | -1.22 | -27.7272727273 | 4.4 | 4.66 | 1.09 | 71563 | 2.57546289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 3.18 | -0.11 | -3.34 | 3.32 | 3.34 | 2.9501 | 173739 |
| 1731540900 | 3.29 | 0.14 | 4.44 | 3.15 | 3.35 | 3.0299999 | 179052 |
| 1731454500 | 3.15 | -0.35 | -10.00 | 3.11 | 3.3399 | 2.95 | 275305 |
| 1731368100 | 3.5 | 0.26 | 8.02 | 3.25 | 3.55 | 3.08 | 329701 |
| 1731108900 | 3.24 | 0.32 | 10.96 | 2.92 | 3.25 | 2.89 | 125326 |
| 1731022500 | 2.92 | 0.05 | 1.92 | 2.8184999 | 2.97 | 2.7599999 | 38268 |
| 1730936100 | 2.865 | 0.06 | 1.96 | 2.9815999 | 2.9815999 | 2.75 | 22028 |
| 1730849700 | 2.81 | -0.14 | -4.58 | 2.9841 | 2.9841 | 2.7799999 | 27927 |
| 1730763300 | 2.945 | 0.17 | 5.94 | 2.7799999 | 2.98 | 2.67 | 75003 |
| 1730500500 | 2.7799999 | -0.08 | -2.75 | 2.88 | 3 | 2.7684 | 104530 |
| 1730414100 | 2.8585 | -0.02 | -0.75 | 2.84 | 2.9 | 2.8054 | 30145 |
| 1730327700 | 2.88 | 0 | 0.00 | 2.9434999 | 3 | 2.8001 | 96842 |
| 1730241300 | 2.88 | -0.07 | -2.37 | 2.99 | 2.99 | 2.7599999 | 126901 |
| 1730154900 | 2.95 | -0.04 | -1.34 | 2.99 | 3.02 | 2.85 | 44370 |
| 1729895700 | 2.99 | 0.02 | 0.67 | 2.94 | 3.0299999 | 2.89 | 46268 |
| 1729809300 | 2.97 | -0.04 | -1.33 | 3.0146 | 3.09 | 2.92 | 87204 |
| 1729722900 | 3.0099999 | 0.01 | 0.27 | 2.98 | 3.08 | 2.883 | 170064 |
| 1729636500 | 3.0019999 | -0.09 | -2.85 | 3.0391 | 3.06 | 2.97 | 52492 |
| 1729550100 | 3.09 | 0.14 | 4.75 | 2.95 | 3.09 | 2.92 | 70297 |
| 1729290900 | 2.95 | -0.01 | -0.34 | 2.99 | 2.9998999 | 2.84 | 15328 |
| 1729204500 | 2.96 | 0.02 | 0.68 | 2.92 | 3 | 2.91 | 15071 |
| 1729118100 | 2.94 | 0.08 | 2.80 | 3 | 3.0945 | 2.83 | 31021 |
| 1729031700 | 2.86 | -0.18 | -5.92 | 3.05 | 3.1599 | 2.6 | 83128 |
| 1728945300 | 3.04 | 0.14 | 4.83 | 2.97 | 3.24 | 2.949 | 133502 |
| 1728686100 | 2.9 | 0.05 | 1.75 | 2.85 | 2.95 | 2.81 | 54208 |
| 1728599700 | 2.85 | 0.45 | 18.75 | 2.74 | 2.92 | 2.73 | 238854 |
| 1728513300 | 2.4 | -0.04 | -1.64 | 2.49 | 2.55 | 2.4 | 10532 |
| 1728426900 | 2.44 | -0.06 | -2.40 | 2.5099999 | 2.6349999 | 2.44 | 11798 |
| 1728340500 | 2.5 | -0.01 | -0.40 | 2.5 | 2.5099999 | 2.42 | 10234 |
| 1728081300 | 2.5099999 | 0.03 | 1.21 | 2.5 | 2.69 | 2.42 | 37432 |
| 1727994900 | 2.48 | 0.07 | 2.90 | 2.44 | 2.5099999 | 2.4323 | 7418 |
| 1727908500 | 2.41 | -0.05 | -2.03 | 2.47 | 2.47 | 2.41 | 8256 |
| 1727822100 | 2.46 | -0.12 | -4.65 | 2.61 | 2.61 | 2.4 | 78285 |
| 1727735520 | 2.58 | -0.01 | -0.39 | 2.54 | 2.63 | 2.5299999 | 4005 |
| 1727476500 | 2.59 | -0.03 | -1.15 | 2.61 | 2.66 | 2.54 | 18661 |
| 1727390100 | 2.62 | 0.07 | 2.75 | 2.68 | 2.68 | 2.5101 | 44373 |
| 1727303700 | 2.55 | -0.08 | -3.04 | 2.6 | 2.7381 | 2.55 | 34017 |
| 1727217300 | 2.63 | 0.06 | 2.33 | 2.68 | 2.75 | 2.622 | 40666 |
| 1727130900 | 2.57 | -0.17 | -6.20 | 2.74 | 2.74 | 2.57 | 11254 |
| 1726871700 | 2.74 | 0.22 | 8.73 | 2.5 | 2.74 | 2.5 | 53776 |
| 1726785300 | 2.52 | -0.02 | -0.79 | 2.65 | 2.7101 | 2.5099999 | 25613 |
| 1726698900 | 2.54 | -0.11 | -4.15 | 2.685 | 2.74 | 2.5099999 | 45090 |
| 1726612500 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7733 | 2.62 | 16086 |
| 1726526100 | 2.7 | -0.02 | -0.74 | 2.6916 | 2.7599999 | 2.68 | 9213 |
| 1726266900 | 2.72 | -0.01 | -0.37 | 2.66 | 2.75 | 2.66 | 13645 |
| 1726180500 | 2.73 | -0.03 | -1.09 | 2.77 | 2.77 | 2.6601 | 4889 |
| 1726094100 | 2.7599999 | 0.05 | 1.85 | 2.67 | 2.7599999 | 2.65 | 5664 |
| 1726007700 | 2.71 | -0.05 | -1.81 | 2.7 | 2.75 | 2.65 | 13485 |
| 1725921300 | 2.7599999 | 0.08 | 2.99 | 2.65 | 2.77 | 2.63 | 17216 |
| 1725662100 | 2.68 | -0.16 | -5.63 | 2.83 | 2.83 | 2.61 | 26328 |
| 1725575700 | 2.84 | -0.02 | -0.70 | 2.7799999 | 2.87 | 2.7799999 | 15761 |
| 1725489300 | 2.86 | 0.05 | 1.78 | 2.8 | 2.941 | 2.8 | 13201 |
| 1725402900 | 2.81 | -0.08 | -2.77 | 2.81 | 2.93 | 2.75 | 9794 |
| 1725057300 | 2.89 | 0.09 | 3.21 | 2.95 | 2.95 | 2.87 | 18255 |
| 1724970900 | 2.8 | -0.05 | -1.75 | 2.86 | 2.95 | 2.8 | 36730 |
| 1724884500 | 2.85 | 0.14 | 5.17 | 2.8 | 2.85 | 2.686 | 39780 |
| 1724798100 | 2.71 | -0.09 | -3.21 | 2.83 | 2.83 | 2.7005 | 15538 |
| 1724711700 | 2.8 | 0.2 | 7.69 | 2.66 | 2.81 | 2.62 | 44182 |
| 1724452500 | 2.6 | -0.17 | -6.14 | 2.77 | 2.77 | 2.57 | 23956 |
| 1724366100 | 2.77 | 0.13 | 4.92 | 2.62 | 2.7799999 | 2.5901 | 30450 |
| 1724279700 | 2.64 | 0.01 | 0.38 | 2.62 | 2.79 | 2.6001 | 59664 |
| 1724193300 | 2.63 | 0.1 | 3.95 | 2.59 | 2.6676 | 2.5299999 | 42509 |
| 1724106900 | 2.5299999 | -0.08 | -3.07 | 2.77 | 2.77 | 2.5099999 | 39629 |
| 1723847700 | 2.61 | -0.08 | -2.97 | 2.6549999 | 2.79 | 2.61 | 21171 |
| 1723761300 | 2.69 | -0.16 | -5.61 | 2.88 | 2.88 | 2.5 | 108639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
