We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1406 | 4.91608391608 | 2.86 | 3.45 | 2.52 | 498965 | 3.01921254 | CS |
| 4 | -1.1704 | -28.0604171661 | 4.171 | 4.39 | 2.35 | 513383 | 3.37010982 | CS |
| 12 | 2.3466 | 358.80733945 | 0.654 | 4.4899 | 0.6365 | 1891575 | 2.63648601 | CS |
| 26 | 1.4606 | 94.8441558442 | 1.54 | 4.4899 | 0.591 | 978876 | 2.43897806 | CS |
| 52 | 2.6024 | 653.540934204 | 0.3982 | 4.4899 | 0.2528 | 1345955 | 2.018539 | CS |
| 156 | 0.3006 | 11.1333333333 | 2.7 | 4.4899 | 0.2528 | 647829 | 1.95212379 | CS |
| 260 | 0.3006 | 11.1333333333 | 2.7 | 4.4899 | 0.2528 | 647829 | 1.95212379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 3.06 | -0.15 | -4.67 | 3.1808 | 3.2 | 2.96 | 187040 |
| 1735860900 | 3.21 | 0.45 | 16.30 | 3.0259999 | 3.45 | 3 | 911675 |
| 1735688100 | 2.7599999 | -0.06 | -2.13 | 2.7799999 | 2.8 | 2.52 | 383569 |
| 1735601700 | 2.82 | -0.13 | -4.41 | 2.84 | 2.94 | 2.7 | 200145 |
| 1735342500 | 2.95 | 0.07 | 2.43 | 2.86 | 2.98 | 2.6101 | 500471 |
| 1735256100 | 2.88 | 0.15 | 5.49 | 2.84 | 2.88 | 2.65 | 301484 |
| 1735077840 | 2.73 | 0.11 | 4.20 | 2.6 | 2.86 | 2.6 | 249683 |
| 1734996900 | 2.62 | -0.01 | -0.38 | 2.73 | 2.7388 | 2.35 | 787621 |
| 1734737700 | 2.63 | -0.43 | -14.05 | 2.7 | 3.06 | 2.546 | 879411 |
| 1734651300 | 3.06 | 0.11 | 3.73 | 3.1796 | 3.2972 | 2.97 | 374032 |
| 1734564900 | 2.95 | -0.53 | -15.23 | 3.4501 | 3.48 | 2.9236 | 383994 |
| 1734478500 | 3.48 | -0.24 | -6.45 | 3.794 | 3.82 | 3.25 | 852363 |
| 1734392100 | 3.72 | -0.24 | -6.06 | 4 | 4 | 3.65 | 562567 |
| 1734132900 | 3.96 | -0.2 | -4.81 | 4.13 | 4.18 | 3.86 | 738428 |
| 1734046500 | 4.16 | -0.06 | -1.42 | 4.1514 | 4.19 | 4 | 392813 |
| 1733960100 | 4.22 | 0.24 | 6.03 | 4.1237 | 4.29 | 3.955 | 525024 |
| 1733873700 | 3.98 | -0.37 | -8.51 | 4.3099999 | 4.3899 | 3.97 | 361136 |
| 1733787300 | 4.35 | -0.01 | -0.23 | 4.3528 | 4.39 | 4.1 | 396167 |
| 1733528100 | 4.36 | 0.19 | 4.56 | 4.171 | 4.39 | 4.03 | 440312 |
| 1733441700 | 4.17 | 0.02 | 0.48 | 4.11 | 4.24 | 3.76 | 685373 |
| 1733355300 | 4.15 | -0.16 | -3.71 | 4.25 | 4.4898999 | 4.105 | 339347 |
| 1733268900 | 4.3099999 | 0.2 | 4.99 | 4.0401 | 4.335 | 3.96 | 570098 |
| 1733182500 | 4.105 | -0.08 | -1.79 | 4.19 | 4.19 | 3.9 | 313005 |
| 1732917840 | 4.18 | -0.09 | -2.11 | 4.14 | 4.25 | 3.9609 | 356360 |
| 1732750500 | 4.2699999 | 0.42 | 10.91 | 3.92 | 4.2699999 | 3.9 | 474939 |
| 1732664100 | 3.85 | -0.05 | -1.28 | 3.8008 | 4.22 | 3.72 | 755610 |
| 1732577700 | 3.9 | 0.08 | 2.09 | 3.76 | 4.08 | 3.65 | 449161 |
| 1732318500 | 3.82 | -0.08 | -2.05 | 3.9 | 3.9 | 3.5 | 815826 |
| 1732232100 | 3.9 | 0.1 | 2.63 | 3.7012 | 3.95 | 3.7012 | 471888 |
| 1732145700 | 3.8 | -0.08 | -2.06 | 3.9876 | 4.0354 | 3.65 | 623898 |
| 1732059300 | 3.88 | -0.01 | -0.26 | 3.8301 | 4.16 | 3.8301 | 873330 |
| 1731972900 | 3.89 | -0.33 | -7.82 | 4.2699999 | 4.2699999 | 3.65 | 1278798 |
| 1731713700 | 4.22 | 0.12 | 2.93 | 4.1 | 4.3 | 3.8044 | 970914 |
| 1731627300 | 4.1 | 0.18 | 4.59 | 3.88 | 4.36 | 3.6348 | 1370077 |
| 1731540900 | 3.92 | 0.14 | 3.70 | 3.96 | 4.2 | 3.6223 | 1587457 |
| 1731454500 | 3.78 | 0.44 | 13.17 | 3.44 | 3.78 | 3.0299999 | 1313553 |
| 1731368100 | 3.34 | -0.46 | -12.11 | 3.82 | 3.82 | 2.4 | 2276348 |
| 1731108900 | 3.8 | 0.4 | 11.76 | 3.37 | 4 | 3.32 | 1412402 |
| 1731022500 | 3.4 | 0.41 | 13.71 | 2.965 | 3.52 | 2.8316 | 1541000 |
| 1730936100 | 2.99 | 0.14 | 4.91 | 2.8653 | 3.1265 | 2.75 | 1024067 |
| 1730849700 | 2.85 | 0.14 | 5.17 | 2.7 | 3.05 | 2.6801 | 1182160 |
| 1730763300 | 2.71 | -0.45 | -14.24 | 3.07 | 3.11 | 2.6118 | 1956763 |
| 1730500500 | 3.16 | 0.67 | 26.91 | 2.57 | 3.4 | 2.5099999 | 6205123 |
| 1730414100 | 2.49 | 0.21 | 9.21 | 2.73 | 2.73 | 2.35 | 1620595 |
| 1730327700 | 2.2799999 | -0.33 | -12.64 | 2.515 | 2.63 | 2.25 | 1264798 |
| 1730241300 | 2.61 | 0.41 | 18.64 | 2.3197 | 2.83 | 2.15 | 8234421 |
| 1730154900 | 2.2 | -0.09 | -3.93 | 2.19 | 2.2799999 | 2.0689 | 2565408 |
| 1729895700 | 2.29 | 0.14 | 6.51 | 2.52 | 2.8999 | 2.2 | 17771102 |
| 1729809300 | 2.15 | 0.79 | 57.51 | 1.37 | 2.56 | 1.1299999 | 30835747 |
| 1729722900 | 1.365 | -0.43 | -23.74 | 1.83 | 1.85 | 1.25 | 1061697 |
| 1729636500 | 1.79 | 0.31 | 20.95 | 1.5206 | 1.85 | 1.5205 | 1053438 |
| 1729550100 | 1.48 | 0.22 | 17.46 | 1.26 | 1.48 | 1.25 | 563363 |
| 1729290900 | 1.26 | -0.06 | -4.55 | 1.31 | 1.37 | 1.21 | 436344 |
| 1729204500 | 1.32 | 0.27 | 25.71 | 1.22 | 1.42 | 1.08 | 2580500 |
| 1729118100 | 1.05 | 0.26 | 32.58 | 0.85 | 1.08 | 0.84 | 851989 |
| 1729031700 | 0.792 | -0.108 | -12.00 | 0.9 | 0.9 | 0.775 | 139018 |
| 1728945300 | 0.9 | 0.119 | 15.24 | 0.8 | 0.9699 | 0.7667 | 217580 |
| 1728686100 | 0.781 | 0.145 | 22.80 | 0.654 | 0.89 | 0.6365 | 535364 |
| 1728599700 | 0.636 | 0.013 | 2.09 | 0.645 | 0.666 | 0.591 | 125683 |
| 1728513300 | 0.623 | -0.057 | -8.38 | 0.651 | 0.68 | 0.6021 | 266668 |
| 1728426900 | 0.68 | -0.02 | -2.86 | 0.665435 | 0.7 | 0.6654 | 880671 |
| 1728340500 | 0.7 | 0.0421 | 6.40 | 0.65 | 0.7 | 0.65 | 71806 |
| 1728081300 | 0.6579 | 0.0279 | 4.43 | 0.65 | 0.699999 | 0.65 | 43069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
