![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 24.90 | 28.00 | 21.90 | 26.45 | 0.00 | 0.00 % | 0 | 5 | - |
232.50 | 22.50 | 25.70 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 12.80 | 15.90 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 10.70 | 13.90 | 16.99 | 12.30 | 0.00 | 0.00 % | 0 | 3 | - |
247.50 | 9.50 | 11.90 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 7.90 | 10.00 | 8.50 | 8.95 | 2.80 | 49.12 % | 8 | 20 | 11:49:17 |
252.50 | 6.20 | 8.40 | 6.10 | 7.30 | 0.70 | 12.96 % | 12 | 10 | 11:42:41 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 3.60 | 4.00 | 5.01 | 3.80 | 0.71 | 16.51 % | 14 | 81 | 15:31:27 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 1.15 | 1.45 | 2.00 | 1.30 | 0.55 | 37.93 % | 55 | 25 | 15:30:39 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.35 | 0.55 | 0.60 | 0.45 | 0.15 | 33.33 % | 26 | 14 | 15:36:54 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.10 | 0.40 | 0.17 | 0.25 | -0.38 | -69.09 % | 33 | 317 | 15:48:21 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.90 | 1.15 | 0.65 | 1.025 | -1.60 | -71.11 % | 7 | 56 | 15:14:16 |
247.50 | 1.35 | 1.65 | 1.21 | 1.50 | -1.52 | -55.68 % | 7 | 89 | 14:09:35 |
250.00 | 1.30 | 2.35 | 1.27 | 1.825 | -2.10 | -62.31 % | 41 | 252 | 15:48:21 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 3.70 | 4.00 | 2.80 | 3.85 | -3.20 | -53.33 % | 10 | 179 | 13:12:01 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 9.80 | 11.10 | 7.20 | 10.45 | -7.10 | -49.65 % | 9 | 113 | 10:09:49 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 14.10 | 15.50 | 13.00 | 14.80 | -2.80 | -17.72 % | 4 | 85 | 12:15:49 |
272.50 | 15.20 | 18.10 | 14.43 | 16.65 | -2.69 | -15.71 % | 1 | 5 | 09:36:54 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions