We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.05263157895 | 0.95 | 1.06 | 0.7501 | 55690 | 0.93296545 | CS |
| 4 | -0.16 | -14.5454545455 | 1.1 | 1.238 | 0.7501 | 41206 | 0.98358151 | CS |
| 12 | -0.21 | -18.2608695652 | 1.15 | 1.49 | 0.7501 | 43458 | 1.18205577 | CS |
| 26 | -0.12 | -11.320754717 | 1.06 | 1.49 | 0.7501 | 80137 | 1.07239856 | CS |
| 52 | -0.63 | -40.127388535 | 1.57 | 2.68 | 0.7501 | 249971 | 1.68623407 | CS |
| 156 | -2.99 | -76.0814249364 | 3.93 | 4.26 | 0.7501 | 111456 | 1.84114379 | CS |
| 260 | -2.99 | -76.0814249364 | 3.93 | 4.26 | 0.7501 | 111456 | 1.84114379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.94 | 0.04 | 4.44 | 0.93 | 0.98 | 0.8569 | 36890 |
| 1732232100 | 0.9 | -0.0582 | -6.07 | 0.9 | 1.01 | 0.7501 | 148822 |
| 1732145700 | 0.9582 | -0.0318 | -3.21 | 0.99 | 1.0170999 | 0.904 | 6806 |
| 1732059300 | 0.99 | 0 | 0.00 | 1.04 | 1.06 | 0.99 | 35888 |
| 1731972900 | 0.99 | 0.0548 | 5.86 | 0.97 | 1.04 | 0.937 | 45495 |
| 1731713700 | 0.9352 | 0.0823 | 9.65 | 0.95 | 0.95 | 0.9 | 41438 |
| 1731627300 | 0.8529 | -0.317 | -27.10 | 1.05 | 1.09 | 0.8199999 | 233344 |
| 1731540900 | 1.1699 | 0.02 | 1.73 | 1.17 | 1.19 | 1.1301 | 9130 |
| 1731454500 | 1.15 | 0.05 | 4.55 | 1.09 | 1.15 | 1.09 | 22119 |
| 1731368100 | 1.1 | -0.04 | -3.50 | 1.15 | 1.1686 | 1.1 | 12178 |
| 1731108900 | 1.1399 | 0.05 | 4.58 | 1.08 | 1.1495 | 1.07 | 12722 |
| 1731022500 | 1.09 | -0.1 | -8.40 | 1.15 | 1.1996 | 1.09 | 50814 |
| 1730936100 | 1.1899 | 0.01 | 0.84 | 1.15 | 1.21 | 1.15 | 7839 |
| 1730849700 | 1.18 | 0.02 | 1.72 | 1.15 | 1.2 | 1.1414 | 8376 |
| 1730763300 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.19 | 1.1399999 | 4763 |
| 1730500500 | 1.1399999 | 0.02 | 1.79 | 1.1 | 1.1399999 | 1.09 | 18072 |
| 1730414100 | 1.12 | 0.01 | 0.90 | 1.11 | 1.1399999 | 1.1001 | 46300 |
| 1730327700 | 1.11 | -0.03 | -2.63 | 1.17 | 1.17 | 1.1 | 17742 |
| 1730241300 | 1.1399999 | -0 | -0.03 | 1.15 | 1.1994 | 1.1 | 38238 |
| 1730154900 | 1.1403 | 0.04 | 3.66 | 1.11 | 1.238 | 1.09 | 36407 |
| 1729895700 | 1.1 | 0.02 | 1.85 | 1.1 | 1.15 | 1.07 | 27626 |
| 1729809300 | 1.08 | -0.02 | -1.37 | 1.09 | 1.1 | 1.07 | 21245 |
| 1729722900 | 1.095 | -0.02 | -1.75 | 1.1299999 | 1.1899 | 1.07 | 32435 |
| 1729636500 | 1.1145 | -0.02 | -1.37 | 1.12 | 1.1955 | 1.11 | 21625 |
| 1729550100 | 1.1299999 | -0.05 | -4.31 | 1.21 | 1.2455 | 1.1299999 | 26840 |
| 1729290900 | 1.1809 | 0 | 0.12 | 1.18 | 1.22 | 1.1546 | 12698 |
| 1729204500 | 1.1795 | -0.02 | -1.71 | 1.22 | 1.2301 | 1.1500999 | 22722 |
| 1729118100 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2023 | 1.15 | 44113 |
| 1729031700 | 1.19 | 0.08 | 7.21 | 1.11 | 1.19 | 1.11 | 12010 |
| 1728945300 | 1.11 | 0.02 | 1.83 | 1.11 | 1.15 | 1.0942 | 61080 |
| 1728686100 | 1.09 | -0.04 | -3.53 | 1.17 | 1.19 | 1.09 | 34689 |
| 1728599700 | 1.1298999 | 0.01 | 0.88 | 1.1399999 | 1.2 | 1.1 | 65880 |
| 1728513300 | 1.12 | -0.04 | -3.45 | 1.24 | 1.25 | 1.12 | 65924 |
| 1728426900 | 1.16 | -0.02 | -1.69 | 1.31 | 1.36 | 1.16 | 99660 |
| 1728340500 | 1.18 | -0.1 | -7.81 | 1.3 | 1.3726 | 1.18 | 64691 |
| 1728081300 | 1.28 | 0.02 | 1.59 | 1.24 | 1.29 | 1.23 | 24071 |
| 1727994900 | 1.26 | 0.03 | 2.44 | 1.23 | 1.32 | 1.1701 | 52915 |
| 1727908500 | 1.23 | -0.07 | -5.38 | 1.33 | 1.33 | 1.165 | 72275 |
| 1727822100 | 1.3 | -0.11 | -7.80 | 1.44 | 1.44 | 1.25 | 114884 |
| 1727735700 | 1.41 | -0.01 | -0.70 | 1.3899999 | 1.4342 | 1.36 | 8285 |
| 1727476500 | 1.42 | 0.01 | 0.71 | 1.4 | 1.44 | 1.3502 | 25010 |
| 1727390100 | 1.41 | 0 | 0.00 | 1.44 | 1.44 | 1.36 | 5602 |
| 1727303700 | 1.41 | 0.01 | 0.71 | 1.41 | 1.42 | 1.35 | 41996 |
| 1727217300 | 1.4 | 0 | 0.36 | 1.41 | 1.42 | 1.3398 | 39667 |
| 1727130900 | 1.395 | -0.01 | -0.36 | 1.4 | 1.4154 | 1.3201 | 16381 |
| 1726871700 | 1.4 | 0 | 0.00 | 1.4 | 1.46 | 1.33 | 48225 |
| 1726785300 | 1.4 | -0.07 | -4.76 | 1.46 | 1.485 | 1.3899999 | 10002 |
| 1726698900 | 1.47 | 0.01 | 0.68 | 1.47 | 1.49 | 1.3804 | 57449 |
| 1726612500 | 1.46 | -0.01 | -0.68 | 1.4641 | 1.4777 | 1.3139 | 63327 |
| 1726526100 | 1.47 | 0.03 | 2.08 | 1.48 | 1.49 | 1.44 | 59186 |
| 1726266900 | 1.44 | 0.03 | 1.93 | 1.4151 | 1.47 | 1.3900999 | 55756 |
| 1726180500 | 1.4127 | 0.06 | 4.64 | 1.36 | 1.4299 | 1.33 | 54206 |
| 1726094100 | 1.35 | -0.02 | -1.46 | 1.35 | 1.37 | 1.325 | 44348 |
| 1726007700 | 1.37 | 0.06 | 4.58 | 1.29 | 1.37 | 1.29 | 65949 |
| 1725921300 | 1.31 | 0.02 | 1.55 | 1.3 | 1.31 | 1.19 | 76351 |
| 1725662100 | 1.29 | 0.06 | 4.88 | 1.24 | 1.3 | 1.1899 | 95253 |
| 1725575700 | 1.23 | 0 | 0.00 | 1.2 | 1.24 | 1.19 | 37427 |
| 1725489300 | 1.23 | 0.02 | 1.65 | 1.2 | 1.23 | 1.175 | 7901 |
| 1725402900 | 1.21 | 0.03 | 2.98 | 1.22 | 1.24 | 1.18 | 41633 |
| 1725057300 | 1.175 | -0.03 | -2.49 | 1.15 | 1.2 | 1.15 | 36193 |
| 1724970900 | 1.205 | -0.02 | -1.23 | 1.2 | 1.216 | 1.16 | 27924 |
| 1724884500 | 1.22 | -0.01 | -0.81 | 1.22 | 1.24 | 1.16 | 54434 |
| 1724798100 | 1.23 | 0 | 0.00 | 1.15 | 1.2448999 | 1.15 | 56472 |
| 1724711700 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.1758 | 13823 |
| 1724452500 | 1.23 | 0.02 | 1.65 | 1.24 | 1.24 | 1.1801 | 23941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
