Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 13.00 | 14.60 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.20 | 9.10 | 9.83 | 8.65 | 0.00 | 0.00 % | 0 | 17 | - |
| 40.00 | 4.10 | 4.30 | 4.50 | 4.20 | -1.07 | -19.21 % | 195 | 48 | 10:41:06 |
| 45.00 | 1.25 | 1.45 | 1.50 | 1.35 | 0.00 | 0.00 % | 0 | 507 | - |
| 50.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.02 | -7.41 % | 3 | 417 | 10:41:06 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 101 | - |
| 60.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 33 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 11.10 | 12.00 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 16.20 | 18.00 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 21.30 | 22.60 | 19.70 | 21.95 | 0.00 | 0.00 % | 0 | 1 | - |
abrooklyn
2 months ago
BottomBounce
3 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
