We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 22.35 | -0.13 | -0.58 | 22.48 | 22.51 | 22.3 | 20741 |
| 1731713700 | 22.48 | 0.26 | 1.17 | 22.15 | 22.48 | 22.15 | 1723 |
| 1731627300 | 22.22 | -0.21 | -0.94 | 22.26 | 22.465 | 22.17 | 7832 |
| 1731540900 | 22.43 | 0.19 | 0.86 | 22.3333 | 22.52 | 22.2549 | 5891 |
| 1731454500 | 22.2383 | -0.06 | -0.27 | 22.37 | 22.4076 | 22.2383 | 3768 |
| 1731368100 | 22.298 | -0.1 | -0.46 | 22.398 | 22.5567 | 22.298 | 4374 |
| 1731108900 | 22.4 | 0.29 | 1.31 | 22.25 | 22.4 | 22.25 | 3070 |
| 1731022500 | 22.11 | -0.19 | -0.85 | 22.12 | 22.4 | 22.11 | 4811 |
| 1730936100 | 22.3 | -0.03 | -0.13 | 22.33 | 22.35 | 22.28 | 8391 |
| 1730849700 | 22.33 | 0.08 | 0.36 | 22.32 | 22.36 | 22.2568 | 7786 |
| 1730763300 | 22.25 | 0.03 | 0.14 | 22.01 | 22.32 | 22 | 11093 |
| 1730500500 | 22.22 | 0 | 0.00 | 22.22 | 22.23 | 22.1 | 7973 |
| 1730414100 | 22.22 | 0.07 | 0.34 | 21.695 | 22.22 | 21.6 | 21064 |
| 1730327700 | 22.145 | 0.02 | 0.11 | 22.1247 | 22.16 | 22.1247 | 4822 |
| 1730241300 | 22.12 | 0.17 | 0.77 | 21.98 | 22.12 | 21.97 | 15346 |
| 1730154900 | 21.95 | 0.35 | 1.62 | 21.81 | 22 | 21.75 | 8823 |
| 1729895700 | 21.6 | -0.15 | -0.69 | 21.83 | 21.89 | 21.51 | 4411 |
| 1729809300 | 21.75 | 0.26 | 1.21 | 21.58 | 21.82 | 21.415 | 15571 |
| 1729722900 | 21.49 | -0.11 | -0.51 | 21.64 | 21.8 | 21.41 | 11086 |
| 1729636500 | 21.6 | 0.16 | 0.75 | 21.56 | 21.79 | 21.56 | 4605 |
| 1729550100 | 21.44 | -0.4 | -1.83 | 21.87 | 21.87 | 21.4001 | 2783 |
| 1729290900 | 21.84 | 0.22 | 1.02 | 21.65 | 21.84 | 21.636 | 2960 |
| 1729204500 | 21.62 | 0.05 | 0.23 | 21.52 | 21.7701 | 21.52 | 4164 |
| 1729118100 | 21.57 | 0.11 | 0.52 | 21.46 | 21.57 | 21.3301 | 7829 |
| 1729031700 | 21.4587 | 0.06 | 0.30 | 21.46 | 21.47 | 21.3 | 4642 |
| 1728945300 | 21.3955 | 0.04 | 0.17 | 21.46 | 21.46 | 21.25 | 2086 |
| 1728686100 | 21.36 | 0 | 0.00 | 21.43 | 21.46 | 21.3147 | 4951 |
| 1728599700 | 21.36 | -0.03 | -0.14 | 21.36 | 21.36 | 21.26 | 550 |
| 1728513300 | 21.39 | 0.17 | 0.81 | 21.34 | 21.41 | 21.2501 | 3292 |
| 1728426900 | 21.2176 | -0.08 | -0.39 | 21.4 | 21.4 | 21.2001 | 5036 |
| 1728340500 | 21.3 | -0.14 | -0.63 | 21.47 | 21.47 | 21.21 | 6546 |
| 1728081300 | 21.435 | 0.23 | 1.11 | 21.225 | 21.47 | 21.225 | 4256 |
| 1727994900 | 21.2 | -0.07 | -0.33 | 21.1921 | 21.4702 | 21.1847 | 6738 |
| 1727908500 | 21.27 | 0.01 | 0.05 | 21.235 | 21.36 | 21.01 | 19842 |
| 1727822100 | 21.26 | -0.57 | -2.61 | 21.62 | 21.866 | 21.1 | 28513 |
| 1727735520 | 21.83 | 0.07 | 0.32 | 21.89 | 22.28 | 21.82 | 47796 |
| 1727476500 | 21.76 | -0.09 | -0.41 | 21.92 | 21.95 | 21.76 | 6448 |
| 1727390100 | 21.85 | 0.15 | 0.69 | 21.86 | 21.87 | 21.78 | 2759 |
| 1727303700 | 21.7 | -0.04 | -0.18 | 21.83 | 21.83 | 21.7 | 667 |
| 1727217300 | 21.74 | 0.04 | 0.18 | 21.73 | 21.779 | 21.7047 | 3375 |
| 1727130900 | 21.7 | 0.06 | 0.28 | 21.55 | 21.75 | 21.55 | 8378 |
| 1726871700 | 21.64 | -0.04 | -0.18 | 21.73 | 21.73 | 21.4362 | 1230 |
| 1726785300 | 21.68 | 0.33 | 1.55 | 21.48 | 21.68 | 21.4 | 11509 |
| 1726698900 | 21.35 | -0 | -0.00 | 21.39 | 21.4 | 21.05 | 3723 |
| 1726612500 | 21.351 | 0.1 | 0.48 | 21.3 | 21.351 | 21.3 | 3583 |
| 1726526100 | 21.25 | 0.14 | 0.66 | 21.21 | 21.305 | 21.12 | 108764 |
| 1726266900 | 21.11 | 0.01 | 0.05 | 21.17 | 21.19 | 21.11 | 4594 |
| 1726180500 | 21.1 | 0.17 | 0.81 | 20.9 | 21.125 | 20.9 | 4654 |
| 1726094100 | 20.93 | -0.01 | -0.05 | 20.93 | 20.94 | 20.93 | 1047 |
| 1726007700 | 20.94 | 0.12 | 0.55 | 20.8 | 20.94 | 20.78 | 2335 |
| 1725921300 | 20.825 | 0.02 | 0.11 | 20.94 | 20.94 | 20.7289 | 4603 |
| 1725662100 | 20.8021 | -0.01 | -0.04 | 20.93 | 20.93 | 20.7 | 3060 |
| 1725575700 | 20.81 | 0 | 0.00 | 20.94 | 20.94 | 20.81 | 160 |
| 1725489300 | 20.81 | 0.04 | 0.19 | 20.79 | 20.85 | 20.775 | 2666 |
| 1725402900 | 20.77 | 0.1 | 0.48 | 20.8 | 20.8 | 20.6 | 6160 |
| 1725057300 | 20.67 | -0.25 | -1.20 | 20.98 | 20.98 | 20.67 | 5056 |
| 1724970900 | 20.92 | 0.15 | 0.72 | 20.92 | 20.92 | 20.77 | 1139 |
| 1724884500 | 20.77 | -0.14 | -0.67 | 20.91 | 20.92 | 20.75 | 2271 |
| 1724798100 | 20.91 | -0.09 | -0.43 | 21.05 | 21.05 | 20.72 | 3166 |
| 1724711700 | 21 | 0.21 | 1.01 | 20.97 | 21.05 | 20.95 | 1042 |
| 1724452500 | 20.79 | 0.05 | 0.24 | 20.75 | 21.08 | 20.75 | 9452 |
| 1724366100 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 319 |
| 1724279700 | 20.74 | 0.15 | 0.73 | 20.67 | 20.74 | 20.57 | 1633 |
| 1724193300 | 20.59 | -0.23 | -1.10 | 20.93 | 20.97 | 20.59 | 17234 |
| 1724106900 | 20.82 | -0.14 | -0.67 | 20.86 | 20.9399 | 20.7701 | 4239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
