ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
New York Mortgage Trust Inc

New York Mortgage Trust Inc (NYMTZ)

19.34
-0.3434
(-1.74%)
Closed December 25 4:00PM
19.34
0.00
(0.00%)
After Hours: 5:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.34
Bid
18.71
Ask
20.39
Volume
16,063
19.00 Day's Range 19.83
0.00 52 Week Range 0.00
Previous Close
19.68
Open
19.68
Last Trade
1
@
19.34
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 312,693
VWAP
19.47

NYMTZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

NYMTZ - Frequently Asked Questions (FAQ)

What is the current New York Mortgage share price?
The current share price of New York Mortgage is $ 19.34
What is the 1 year trading range for New York Mortgage share price?
New York Mortgage has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
Gmenfan Gmenfan 3 minutes ago
"EVERYBODY WANTS TO BE MY FRIEND!!!" Trump posted last week on Truth Social.

Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund Pr
RobotDroid RobotDroid 3 minutes ago
Xmbator is a paid shill, best on ignore. You can't argue with stupid.
NWBO
Hardazoak Hardazoak 4 minutes ago
Bashers need to get on same page with the lies.
AABB
Gmenfan Gmenfan 4 minutes ago
Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund President-elect Donald Trump's inauguration.

At least 11 companies and trade as
janice shell janice shell 4 minutes ago
Was the drone show over New Jersey?
Hardazoak Hardazoak 5 minutes ago
Yes, merry christmas Benny. I am grateful to you for making thousands of us extremely wealthy. Show us the way to 8 dollar land. Can't wait.
AABB
Monksdream Monksdream 5 minutes ago
Eos Energy Enterprises, Inc. designs, manufactures, and deploy safe, scalable, and sustainable, low total cost of ownership battery storage solutions for the electricity industry. Its product Eos Znyth DC battery system designed to meet the requirements of the grid-scale energy storage market. The c
EOSE
weedtrader420 weedtrader420 5 minutes ago
Half the BITCOIN are missing Never to be found again. Coinbase just keeps stealing them. nothing you can do about it
BTCUSD
frrol frrol 6 minutes ago
Happy Holidays all. CHMP recommendation can be delayed into 2026; it depends on the length and nature of their LoQ end of April and whether we require the full allotted clock-stop periods to respond. So we're looking at earliest Nov '25, latest early-mid '26.
AVXL
droopyeyes droopyeyes 7 minutes ago
Why u deleting my posts ?
This is a board for discussion 
It can't be one sided ! 

imo 
BCDS
spdpro spdpro 8 minutes ago
If your looking for the number head back to >
https://www.nasdaq.com/market-activity/etf/spy/historical
https://www.nasdaq.com/market-activity/etf/spy/real-time
Gmenfan Gmenfan 8 minutes ago
Maybe???

Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that
Gmenfan Gmenfan 8 minutes ago
Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that Elon Musk and Vivek Rama
Monksdream Monksdream 9 minutes ago
HQ is in Georgia recent acquisition of a solar cell company
What needs to be taken into account are the upcoming Trump tariffs
China produces the majority of solar cells
Aside from that the 5 leading quantum computer stocks have anywhere from 200 to 1000 percent and these lithi
Gmenfan Gmenfan 9 minutes ago
Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that Elon Musk and Vivek Rama
maddyandboomer maddyandboomer 9 minutes ago
CDers will give you all the shares you want
AXXA
intheweedsxx2 intheweedsxx2 10 minutes ago
Think they could bring this back? Whats the story here?
TKVR
sortagreen sortagreen 11 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/470691373_27934190942863461_3420830944595313900_n.jpg?stp=dst-jpg_s720x720_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fSr1PCEcN_oQ7kNvgHE3g8N&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AChjxFVRn8KdvTsRkIkDlIg&oh=00_AYBIzmR4inSXLQ4x9TBEcsB3CZ_88
Peter J Peter J 11 minutes ago
Well, mr. Dana Gas...
Got your priorities all messed up there Peter.
Your priority for now is right here:

https://investorshub.advfn.com/boards/profile.aspx?user=89515

Try to find that positive needle in the haystack.

By the way: what do yo
ERHE
Investor082 Investor082 13 minutes ago
Quite the contrary. They made a ton of money betting against the lying LG and LP! We can’t say the same thing about holding long for more than a decade. Lost over 90% value. We know that you and your colleagues don’t care about return on investment!

Make sure LP doesn’t puke more sha
NWBO
Monroe1 Monroe1 13 minutes ago
https://longforecast.com/gold-price-today-forecast-2017-2018-2019-2020-2021-ounce-gram
NBRI
Atown62 Atown62 14 minutes ago
Absolutely meaningless 
HHSE
AugustaFriends AugustaFriends 15 minutes ago
Monks what you think of $ABAT recent volume and news?? Good sector to be in just warming up.
ABAT

Your Recent History

Delayed Upgrade Clock