ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR MSCI ACWI Climate Paris Aligned ETF

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC)

36.4648
0.2428
(0.67%)
Closed August 31 4:00PM
36.45
-0.0148
(-0.04%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.4648
Bid
29.97
Ask
54.60
Volume
33,390
36.1832 Day's Range 36.45
26.50 52 Week Range 36.51
Previous Close
36.222
Open
36.37
Last Trade
100
@
36.4648
Last Trade Time
Average Volume (3m)
7,437
Financial Volume
$ 1,213,849
VWAP
36.3537

NZAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33480.92665375034636.1336.5136.094212136.33562755SP
42.15486.2803847274834.3136.5132.711396535.91982626SP
122.18486.3733955659334.2836.5132.71743735.5845999SP
263.464810.49939393943336.5131.9001633634.5289813SP
526.559821.935462297329.90536.5126.52607032.52279161SP
1566.254820.704402515730.2136.5123.421605230.93734962SP
2606.254820.704402515730.2136.5123.421605230.93734962SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
ATPCAgape ATP Corporation
$ 2.51
(57.66%)
79.89M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
YIBOPlanet Image International Ltd
$ 2.842
(40.00%)
642.74k
FAASDigiAsia Corporation
$ 1.34
(34.00%)
476.11k
NCNANuCana PLC
$ 3.612
(-53.27%)
440.74k
PALTPaltalk Inc
$ 3.22
(-41.03%)
1.59M
HWHHWH International Inc
$ 0.511
(-33.64%)
259.77k
ASSTAsset Entities Inc
$ 1.43
(-26.67%)
933.97k
XRTXXORTX Therapeutics Inc
$ 2.02
(-25.19%)
3.57M
WTOUTime Limited
$ 0.0762
(-15.89%)
386.46M
NVDANVIDIA Corporation
$ 119.37
(1.51%)
333.8M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
INTCIntel Corporation
$ 22.04
(9.49%)
177.78M

Discussion

View Full Feed
breadman41 breadman41 2 minutes ago
And the plot thickens….da da daaaaaaa

Stay tuned for the next episode.
NSAV
BIOChecker4 BIOChecker4 2 minutes ago
You need to stop reading Russian propaganda websites.
AVXL
Chartmaster Chartmaster 3 minutes ago
28 OTHER women who came forward saying THEY DIDN'T LIKE IT! Did any of those 28 claim that Trump grabbed them by the genitals? Stay on topic, we're talking the accusation that you made that Trump is out of control and running rampant on the streets grabbing women's genitals

And Trum
Orange Cassidy Orange Cassidy 4 minutes ago
You bought at the high.
NBRI
BIOChecker4 BIOChecker4 4 minutes ago
“Anavex Life Science's blarcamesine and/or Anavex 3-71 can be used for treatment of COVID and/or its long COVID symptoms.”

This is a complete fabrication. No animal or human clinical trial has ever been done using Blarcamesine or Anavex 3-71 for the treatment of Covid of long Covid sy
AVXL
loanranger loanranger 4 minutes ago
"I have no doubt that more than one of the molecules that RSPI controls are worth big bucks, likely billions of dollars."
You have expressed a great deal of optimism in the science here since 2006. My background is financial and I don't have the knowledge base that would let me share your opt
RSPI
hardlesson hardlesson 5 minutes ago
All good thoughts camelion. :)
HIRU
StayHumble StayHumble 6 minutes ago
✅♻why$DBMM🔥Ground FloorInvestment🔥$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168
AMC DBMM GME
Chartmaster Chartmaster 7 minutes ago
Here and there, I post on the higher volume tickers
AAGC
dukeb dukeb 7 minutes ago
I have never...ever..had an order taker evaluate the app/entree and suggest a change or supplemental item based on the "pairing" or "not enough food." In fact, I've never heard of such a thing. Maybe I don't patronize the right kind of places or know the right kind of people.

The pa
ddls ddls 7 minutes ago
We all know what happened in 2006 Q1. Investors listened to enough BS about ActiBand-Aid and the stock did a cliff dive.

And the same BS after that year after year after year.

So, STOP PRETENDING
BIEL
JD400 JD400 7 minutes ago
What a Blast ......

MMGYS Labor Day Weekend Special

[yt]UrM5xRZmpn4[/yt]


[yt]WZQrCLPf5kc[/yt]


*Blasting in Underground Mines
*Bruce Springsteen - Rosalita (Come Out Tonight) (The River Tour, Tempe 1980)
/b]
StayHumble StayHumble 7 minutes ago
ALJ:wow 4+YearsTimely=ThusCaseSTILL Dismissed🟩2019

--------------------------------------------V. ORDER------------------------------------------


IT IS ORDERED this administrative proceeding IS DISMISSED.
DBMM
mick mick 8 minutes ago
TSLA MODEL POD PHONE

https://www.youtube.com/watch?v=udZiw9gyPEc
TSLA
igotthemojo igotthemojo 9 minutes ago
guess that depends on what happens....if he stumbles and falls down, you could probably blame Jack Daniels...
FCEL
farml1234 farml1234 12 minutes ago
Hey how much are the shorts paying you to bash big lots ?

jmho
BIG
mick mick 12 minutes ago
ELON /\ Elon Musk: “I am releasing my NEW PHONE that will DESTROY all

https://youtu.be/udZiw9gyPEc

https://www.youtube.com/watch?v=udZiw9gyPEc

https://youtu.be/udZiw9gyPEc
LOB LOB 13 minutes ago
I think Big Spikes are just part of the deal. Be grateful if you get one . You can sell and try to buy back cheaper or just hang on. All part of the experience.
HIRU
timberwolf7 timberwolf7 13 minutes ago
'got' this warning LOL
*just kidding*

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/165/645/207/original/61cf27bc52f866df.jpg
StayHumble StayHumble 13 minutes ago
w0w Yes Lots of interest Here StillTrading ✅✅✅Huzzah!
DBMM
kabunushi kabunushi 14 minutes ago
He works at AdamsStreet. They do a lot of biotech deals. Watch and learn, maybe as soon as next week.
NWBO
Stock_Barber Stock_Barber 15 minutes ago
Profitable since inception for over a decade!

Know another Pink that can say that?

🤣
JNSH