We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.11791322864 | 37.57 | 37.62 | 36.79 | 7593 | 37.17718233 | SP |
| 4 | 1.55 | 4.35393258427 | 35.6 | 37.62 | 35.1 | 7139 | 36.21814963 | SP |
| 12 | 1.31 | 3.65513392857 | 35.84 | 37.62 | 32.71 | 12881 | 35.84894576 | SP |
| 26 | 3.37 | 9.97631734754 | 33.78 | 37.62 | 31.9001 | 8352 | 35.21152119 | SP |
| 52 | 9.27 | 33.2496413199 | 27.88 | 37.62 | 26.5 | 27136 | 32.79439841 | SP |
| 156 | 6.94 | 22.9725256538 | 30.21 | 37.62 | 23.42 | 16095 | 31.14424404 | SP |
| 260 | 6.94 | 22.9725256538 | 30.21 | 37.62 | 23.42 | 16095 | 31.14424404 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 37.15 | 0.3 | 0.81 | 37.1 | 37.15 | 36.94 | 2620 |
| 1727994900 | 36.85 | -0.25 | -0.67 | 36.92 | 36.92 | 36.79 | 3381 |
| 1727908500 | 37.1 | 0.07 | 0.19 | 37.03 | 37.18 | 36.96 | 6277 |
| 1727822100 | 37.03 | -0.26 | -0.70 | 37.4 | 37.4 | 36.935 | 8168 |
| 1727735700 | 37.29 | -0.09 | -0.25 | 37.27 | 37.4486 | 36.99 | 19440 |
| 1727476500 | 37.3829 | -0.13 | -0.34 | 37.57 | 37.62 | 37.3829 | 1604 |
| 1727390100 | 37.51 | 0.37 | 1.00 | 37.55 | 37.55 | 37.36 | 1582 |
| 1727303700 | 37.14 | -0.03 | -0.09 | 37.21 | 37.21 | 37.02 | 940 |
| 1727217300 | 37.1749 | 0.15 | 0.42 | 37.08 | 37.18 | 37 | 2792 |
| 1727130900 | 37.02 | 0.2 | 0.53 | 36.96 | 37.02 | 36.89 | 5392 |
| 1726871700 | 36.825 | -0.14 | -0.37 | 36.95 | 36.95 | 36.825 | 2353 |
| 1726785300 | 36.9622 | 0.57 | 1.57 | 36.9 | 37.07 | 36.9 | 3951 |
| 1726698900 | 36.39 | -0.05 | -0.14 | 36.5 | 36.5 | 36.29 | 1738 |
| 1726612500 | 36.4419 | -0.02 | -0.05 | 36.6 | 36.6762 | 36.335 | 9123 |
| 1726526100 | 36.461 | 0.02 | 0.06 | 36.43 | 36.48 | 36.35 | 4424 |
| 1726266900 | 36.44 | 0.27 | 0.74 | 36.34 | 36.44 | 36.34 | 1256 |
| 1726180500 | 36.173 | 0.26 | 0.72 | 35.96 | 36.173 | 35.96 | 2160 |
| 1726094100 | 35.915 | 0.41 | 1.14 | 35.59 | 35.93 | 35.21 | 4110 |
| 1726007700 | 35.51 | 0.07 | 0.20 | 35.5 | 35.59 | 35.325 | 44799 |
| 1725921300 | 35.4394 | 0.33 | 0.94 | 35.41 | 35.59 | 35.26 | 4847 |
| 1725662100 | 35.1094 | -0.53 | -1.49 | 35.73 | 35.73 | 35.1 | 16448 |
| 1725575700 | 35.6409 | -0.01 | -0.03 | 35.74 | 35.88 | 35.59 | 4537 |
| 1725489300 | 35.65 | -0.17 | -0.47 | 35.63 | 35.84 | 35.63 | 219264 |
| 1725402900 | 35.82 | -0.64 | -1.77 | 36.29 | 36.29 | 35.665 | 12339 |
| 1725057300 | 36.4648 | 0.24 | 0.67 | 36.37 | 36.4648 | 36.1832 | 33390 |
| 1724970900 | 36.222 | 0.01 | 0.03 | 36.3 | 36.49 | 36.222 | 26857 |
| 1724884500 | 36.21 | -0.16 | -0.44 | 36.4 | 36.4 | 36.09 | 11181 |
| 1724798100 | 36.37 | 0.22 | 0.61 | 36.15 | 36.51 | 36.15 | 164547 |
| 1724711700 | 36.15 | -0.21 | -0.58 | 36.39 | 36.39 | 36.15 | 6644 |
| 1724452500 | 36.3602 | 0.44 | 1.23 | 36.13 | 36.39 | 36.13 | 1374 |
| 1724366100 | 35.92 | -0.23 | -0.65 | 36.27 | 36.27 | 35.84 | 3202 |
| 1724279700 | 36.1532 | 0.15 | 0.43 | 36.06 | 36.16 | 36.04 | 777 |
| 1724193300 | 36 | -0.09 | -0.25 | 35.99 | 36 | 35.85 | 4146 |
| 1724106900 | 36.09 | 0.52 | 1.46 | 35.74 | 36.09 | 35.68 | 2052 |
| 1723847700 | 35.57 | -0.01 | -0.03 | 35.41 | 35.6666 | 35.41 | 3107 |
| 1723761300 | 35.58 | 0.64 | 1.83 | 35.31 | 35.58 | 35.31 | 1661 |
| 1723674900 | 34.94 | -0.04 | -0.11 | 34.93 | 34.98 | 34.89 | 2371 |
| 1723588500 | 34.98 | 0.69 | 2.01 | 34.56 | 34.98 | 34.56 | 21106 |
| 1723502100 | 34.29 | -0.11 | -0.32 | 34.45 | 34.45 | 34.25 | 7467 |
| 1723242900 | 34.4 | 0.3 | 0.88 | 34.09 | 34.4 | 34.09 | 999 |
| 1723156500 | 34.1 | 0.61 | 1.82 | 33.78 | 34.243 | 33.78 | 1500 |
| 1723070100 | 33.49 | 0.01 | 0.03 | 34.01 | 34.07 | 33.479999 | 3098 |
| 1722983700 | 33.479999 | 0.26 | 0.78 | 33.34 | 33.77 | 33.34 | 5648 |
| 1722897300 | 33.22 | -1.06 | -3.09 | 32.71 | 33.5 | 32.71 | 7402 |
| 1722638100 | 34.28 | -0.41 | -1.18 | 34.31 | 34.31 | 34 | 4288 |
| 1722551700 | 34.69 | -0.72 | -2.03 | 35.39 | 35.41 | 34.629 | 3540 |
| 1722465300 | 35.41 | 0.56 | 1.60 | 35.29 | 35.43 | 35.245 | 1668 |
| 1722378900 | 34.8531 | -0.12 | -0.33 | 35.06 | 35.06 | 34.6701 | 24526 |
| 1722292500 | 34.97 | 0.12 | 0.34 | 34.97 | 35.02 | 34.9 | 3030 |
| 1722033300 | 34.85 | 0.29 | 0.84 | 34.775 | 35.06 | 34.775 | 3799 |
| 1721946900 | 34.56 | -0.16 | -0.46 | 34.65 | 34.98 | 34.56 | 2237 |
| 1721860500 | 34.72 | -0.57 | -1.62 | 35.1 | 35.149 | 34.72 | 1364 |
| 1721774100 | 35.29 | -0.24 | -0.68 | 35.37 | 35.49 | 35.28 | 4783 |
| 1721687700 | 35.53 | 0.55 | 1.57 | 35.32 | 35.53 | 35.2701 | 1526 |
| 1721428500 | 34.98 | -0.23 | -0.65 | 35.17 | 35.23 | 34.98 | 5302 |
| 1721342100 | 35.21 | -0.48 | -1.34 | 35.77 | 35.77 | 35.21 | 864 |
| 1721255700 | 35.69 | -0.27 | -0.75 | 36.12 | 36.12 | 35.53 | 3568 |
| 1721169300 | 35.96 | 0.2 | 0.56 | 35.93 | 36.12 | 35.93 | 4846 |
| 1721082900 | 35.76 | -0.24 | -0.67 | 36.02 | 36.0799 | 35.76 | 5781 |
| 1720823700 | 36 | 0.26 | 0.73 | 35.84 | 36.13 | 35.8072 | 2583 |
| 1720737300 | 35.74 | 0.1 | 0.28 | 35.9 | 35.9 | 35.57 | 1785 |
| 1720650900 | 35.64 | 0.31 | 0.88 | 35.48 | 35.7 | 35.48 | 1814 |
| 1720564500 | 35.33 | -0.05 | -0.14 | 35.44 | 35.44 | 35.2201 | 7244 |
| 1720478100 | 35.38 | 0.07 | 0.19 | 35.35 | 35.4 | 35.1901 | 6040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
