We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6218 | -1.97773536896 | 31.44 | 31.8359 | 30.82 | 74 | 31.52028011 | SP |
| 4 | 0.2282 | 0.745995423341 | 30.59 | 31.8359 | 30.34 | 382 | 30.6362265 | SP |
| 12 | 2.6719 | 9.49289959959 | 28.1463 | 31.8359 | 27.7563 | 240 | 30.19638533 | SP |
| 26 | 3.6782 | 13.5526897568 | 27.14 | 31.8359 | 27.14 | 66557 | 28.02320082 | SP |
| 52 | 4.7582 | 18.2586339217 | 26.06 | 31.8359 | 22.93 | 33830 | 28.01315464 | SP |
| 156 | 6.3682 | 26.045807771 | 24.45 | 31.8359 | 19.8962 | 22126 | 27.08371157 | SP |
| 260 | 6.3682 | 26.045807771 | 24.45 | 31.8359 | 19.8962 | 22126 | 27.08371157 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 30.8182 | -0.27 | -0.87 | 30.94 | 30.94 | 30.8182 | 2257 |
| 1721342100 | 31.09 | -0.25 | -0.80 | 31.44 | 31.44 | 31.09 | 56 |
| 1721255700 | 31.34 | -0.5 | -1.56 | 31.56 | 31.56 | 31.34 | 16 |
| 1721169300 | 31.8359 | 0.17 | 0.52 | 31.8359 | 31.8359 | 31.8359 | 16 |
| 1721082900 | 31.67 | 0.08 | 0.26 | 31.725 | 31.725 | 31.67 | 38 |
| 1720823700 | 31.5863 | 0.2 | 0.63 | 31.44 | 31.7919 | 31.44 | 246 |
| 1720737300 | 31.39 | -0.22 | -0.71 | 31.75 | 31.75 | 31.39 | 101 |
| 1720650900 | 31.6148 | 0.33 | 1.07 | 31.56 | 31.6148 | 31.56 | 11 |
| 1720564500 | 31.28 | 0.06 | 0.18 | 31.4 | 31.4 | 31.26 | 81 |
| 1720478100 | 31.2249 | 0.06 | 0.21 | 31.26 | 31.26 | 31.2249 | 64 |
| 1720218900 | 31.16 | 0.18 | 0.58 | 30.97 | 31.16 | 30.97 | 7 |
| 1720040640 | 30.98 | 0.17 | 0.55 | 30.79 | 30.98 | 30.79 | 30 |
| 1719959700 | 30.81 | 0.23 | 0.75 | 30.58 | 30.81 | 30.58 | 17 |
| 1719873300 | 30.58 | -0.02 | -0.07 | 30.46 | 30.58 | 30.46 | 125 |
| 1719614100 | 30.6022 | 0 | 0.00 | 30.6022 | 30.6022 | 30.6022 | 0 |
| 1719527700 | 30.6022 | 0.04 | 0.14 | 30.62 | 30.62 | 30.56 | 224 |
| 1719441300 | 30.56 | 0.08 | 0.26 | 30.55 | 30.57 | 30.55 | 5030 |
| 1719354900 | 30.48 | 0.14 | 0.46 | 30.52 | 30.52 | 30.45 | 110 |
| 1719268500 | 30.34 | -0.15 | -0.50 | 30.37 | 30.37 | 30.34 | 36 |
| 1719009300 | 30.4914 | -0.02 | -0.06 | 30.59 | 30.59 | 30.48 | 667 |
| 1718922900 | 30.51 | -0.13 | -0.42 | 30.64 | 30.66 | 30.51 | 81 |
| 1718750100 | 30.64 | 0.07 | 0.22 | 30.67 | 30.67 | 30.64 | 70 |
| 1718663700 | 30.5715 | 0.2 | 0.65 | 30.46 | 30.5715 | 30.37 | 278 |
| 1718404500 | 30.3736 | -0.02 | -0.05 | 30.39 | 30.39 | 30.3736 | 38 |
| 1718318100 | 30.39 | 0.05 | 0.16 | 30.57 | 30.57 | 30.35 | 1020 |
| 1718231700 | 30.3417 | 0.37 | 1.23 | 30.33 | 30.3417 | 30.33 | 51 |
| 1718145300 | 29.9743 | 0.11 | 0.38 | 29.94 | 29.9743 | 29.94 | 84 |
| 1718058900 | 29.86 | 0.11 | 0.37 | 29.74 | 29.86 | 29.62 | 325 |
| 1717799700 | 29.7508 | -0.05 | -0.17 | 29.76 | 29.76 | 29.7508 | 54 |
| 1717713300 | 29.8024 | -0.03 | -0.09 | 29.84 | 29.84 | 29.8024 | 1681 |
| 1717626900 | 29.83 | 0.38 | 1.29 | 29.68 | 29.83 | 29.53 | 250 |
| 1717540500 | 29.45 | 0.12 | 0.40 | 29.4 | 29.48 | 29.4 | 7 |
| 1717454100 | 29.3341 | -0 | -0.01 | 29.4 | 29.4 | 29.3341 | 16 |
| 1717194900 | 29.3359 | 0.16 | 0.55 | 29.2 | 29.3359 | 29.2 | 4 |
| 1717108500 | 29.1742 | -0.21 | -0.73 | 29.17 | 29.1742 | 29.17 | 6 |
| 1717022100 | 29.389 | -0.22 | -0.75 | 29.45 | 29.45 | 29.389 | 35 |
| 1716935700 | 29.61 | 0.03 | 0.10 | 29.76 | 29.76 | 29.61 | 30 |
| 1716590100 | 29.5813 | 0.2 | 0.68 | 29.5813 | 29.5813 | 29.5813 | 0 |
| 1716503700 | 29.3817 | -0.21 | -0.71 | 29.57 | 29.57 | 29.3817 | 249 |
| 1716417300 | 29.5904 | -0.04 | -0.13 | 29.7 | 29.7 | 29.59 | 206 |
| 1716330900 | 29.63 | 0.11 | 0.38 | 29.5 | 29.63 | 29.5 | 41 |
| 1716244500 | 29.5167 | 0.02 | 0.06 | 29.53 | 29.53 | 29.5167 | 5 |
| 1715985300 | 29.5 | 0.01 | 0.05 | 29.61 | 29.61 | 29.49 | 45 |
| 1715898900 | 29.4863 | -0.04 | -0.15 | 29.48 | 29.4863 | 29.48 | 1 |
| 1715812500 | 29.53 | 0.39 | 1.33 | 29.36 | 29.53 | 29.36 | 33 |
| 1715726100 | 29.1429 | 0.19 | 0.67 | 29.03 | 29.1429 | 28.98 | 19 |
| 1715639700 | 28.9498 | -0.01 | -0.04 | 28.945 | 28.9498 | 28.945 | 100 |
| 1715380500 | 28.9615 | 0.07 | 0.24 | 28.91 | 28.9615 | 28.91 | 862 |
| 1715294100 | 28.8923 | 0.12 | 0.43 | 28.89 | 28.8923 | 28.89 | 13 |
| 1715207700 | 28.7695 | -0.03 | -0.10 | 28.75 | 28.7695 | 28.74 | 348 |
| 1715121300 | 28.7997 | 0.04 | 0.14 | 28.8 | 28.8 | 28.7997 | 3 |
| 1715034900 | 28.76 | 0.29 | 1.02 | 28.66 | 28.76 | 28.66 | 47 |
| 1714775700 | 28.47 | 0.46 | 1.64 | 28.36 | 28.47 | 28.36 | 5 |
| 1714689300 | 28.0102 | 0.25 | 0.91 | 28.0102 | 28.0102 | 28.0102 | 0 |
| 1714602900 | 27.7563 | -0.02 | -0.09 | 27.77 | 27.77 | 27.7563 | 18 |
| 1714516500 | 27.78 | -0.45 | -1.58 | 28.05 | 28.05 | 27.78 | 55 |
| 1714430100 | 28.2259 | 0.08 | 0.28 | 28.2259 | 28.2259 | 28.2259 | 12 |
| 1714170900 | 28.1463 | 0.32 | 1.15 | 28.1463 | 28.1463 | 28.1463 | 2 |
| 1714084500 | 27.8253 | -0.15 | -0.55 | 27.55 | 27.8253 | 27.55 | 146 |
| 1713998100 | 27.98 | 0.02 | 0.08 | 28.01 | 28.01 | 27.97 | 2 |
| 1713911700 | 27.9581 | 0.36 | 1.31 | 27.9581 | 27.9581 | 27.9581 | 32 |
| 1713825300 | 27.5978 | 0.22 | 0.80 | 27.58 | 27.5978 | 27.58 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
