Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OABI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 3.21 | 0.03 | 0.94% | 3.21 | 3.29 | 3.175 | 308,179 |
| Jan 16 2025 | 3.18 | -0.06 | -1.85% | 3.26 | 3.28 | 3.1609 | 361,657 |
| Jan 15 2025 | 3.24 | 0.05 | 1.57% | 3.30 | 3.37 | 3.225 | 337,731 |
| Jan 14 2025 | 3.19 | -0.15 | -4.49% | 3.36 | 3.365 | 3.19 | 552,690 |
| Jan 13 2025 | 3.34 | -0.10 | -2.91% | 3.39 | 3.42 | 3.32 | 299,515 |
| Jan 10 2025 | 3.44 | -0.13 | -3.64% | 3.45 | 3.515 | 3.4057 | 471,887 |
| Jan 08 2025 | 3.57 | -0.07 | -1.92% | 3.61 | 3.63 | 3.515 | 304,708 |
| Jan 07 2025 | 3.64 | -0.07 | -1.89% | 3.76 | 3.81 | 3.635 | 301,189 |
| Jan 06 2025 | 3.71 | 0.03 | 0.82% | 3.74 | 3.79 | 3.69 | 346,379 |
| Jan 03 2025 | 3.68 | 0.18 | 5.14% | 3.51 | 3.69 | 3.51 | 246,079 |
| Jan 02 2025 | 3.50 | -0.04 | -1.13% | 3.55 | 3.6275 | 3.495 | 429,643 |
| Dec 31 2024 | 3.54 | -0.02 | -0.56% | 3.57 | 3.64 | 3.515 | 387,131 |
| Dec 30 2024 | 3.56 | -0.03 | -0.84% | 3.58 | 3.59 | 3.49 | 435,994 |
| Dec 27 2024 | 3.59 | 0.02 | 0.56% | 3.54 | 3.69 | 3.50 | 1,133,565 |
| Dec 26 2024 | 3.57 | 0.04 | 1.13% | 3.50 | 3.58 | 3.46 | 839,367 |
| Dec 24 2024 | 3.53 | 0.04 | 1.15% | 3.47 | 3.5492 | 3.4501 | 135,399 |
| Dec 23 2024 | 3.49 | -0.03 | -0.85% | 3.49 | 3.55 | 3.445 | 317,622 |
| Dec 20 2024 | 3.52 | 0.02 | 0.57% | 3.54 | 3.685 | 3.50 | 788,584 |
| Dec 19 2024 | 3.50 | -0.06 | -1.69% | 3.56 | 3.60 | 3.43 | 596,415 |
| Dec 18 2024 | 3.56 | -0.20 | -5.32% | 3.77 | 3.78 | 3.54 | 926,458 |
| Dec 17 2024 | 3.76 | -0.03 | -0.79% | 3.815 | 3.86 | 3.76 | 305,412 |
| Dec 16 2024 | 3.79 | 0.00 | 0.00% | 3.74 | 3.85 | 3.74 | 283,553 |
| Dec 13 2024 | 3.79 | -0.21 | -5.25% | 4.00 | 4.00 | 3.745 | 437,595 |
| Dec 12 2024 | 4.00 | -0.05 | -1.23% | 4.05 | 4.08 | 3.96 | 313,539 |
| Dec 11 2024 | 4.05 | -0.01 | -0.25% | 4.085 | 4.125 | 3.975 | 503,700 |
| Dec 10 2024 | 4.06 | 0.00 | 0.00% | 4.085 | 4.14 | 4.01 | 361,565 |
| Dec 09 2024 | 4.06 | 0.04 | 1.00% | 4.04 | 4.17 | 4.04 | 491,724 |
| Dec 06 2024 | 4.02 | 0.15 | 3.88% | 3.885 | 4.03 | 3.885 | 387,484 |
| Dec 05 2024 | 3.87 | 0.04 | 1.04% | 3.81 | 3.89 | 3.81 | 368,615 |
| Dec 04 2024 | 3.83 | -0.08 | -2.05% | 3.9124 | 3.93 | 3.82 | 546,324 |
| Dec 03 2024 | 3.91 | -0.07 | -1.76% | 3.96 | 4.01 | 3.90 | 442,978 |
| Dec 02 2024 | 3.98 | 0.07 | 1.79% | 3.88 | 4.005 | 3.84 | 380,990 |
| Nov 29 2024 | 3.91 | 0.01 | 0.26% | 3.89 | 4.05 | 3.89 | 302,541 |
| Nov 27 2024 | 3.90 | 0.12 | 3.17% | 3.77 | 3.98 | 3.77 | 607,012 |
| Nov 26 2024 | 3.78 | -0.37 | -8.92% | 4.16 | 4.21 | 3.78 | 618,191 |
| Nov 25 2024 | 4.15 | 0.23 | 5.87% | 3.99 | 4.17 | 3.99 | 638,410 |
| Nov 22 2024 | 3.92 | 0.07 | 1.82% | 3.8899 | 3.97 | 3.82 | 232,794 |
| Nov 21 2024 | 3.85 | -0.05 | -1.28% | 3.92 | 3.95 | 3.84 | 307,261 |
| Nov 20 2024 | 3.90 | 0.06 | 1.56% | 3.785 | 3.91 | 3.64 | 617,023 |
| Nov 19 2024 | 3.84 | 0.12 | 3.23% | 3.655 | 3.86 | 3.62 | 595,809 |
| Nov 18 2024 | 3.72 | -0.16 | -4.12% | 3.87 | 3.87 | 3.64 | 627,525 |
| Nov 15 2024 | 3.88 | -0.19 | -4.67% | 4.05 | 4.06 | 3.85 | 803,088 |
| Nov 14 2024 | 4.07 | 0.00 | 0.00% | 4.11 | 4.19 | 4.055 | 545,409 |
| Nov 13 2024 | 4.07 | -0.42 | -9.35% | 4.00 | 4.09 | 3.81 | 1,074,000 |
| Nov 12 2024 | 4.49 | -0.11 | -2.39% | 4.58 | 4.61 | 4.43 | 547,333 |
| Nov 11 2024 | 4.60 | 0.08 | 1.77% | 4.53 | 4.61 | 4.495 | 276,652 |
| Nov 08 2024 | 4.52 | -0.01 | -0.22% | 4.55 | 4.63 | 4.50 | 307,218 |
| Nov 07 2024 | 4.53 | -0.12 | -2.58% | 4.68 | 4.71 | 4.49 | 442,104 |
| Nov 06 2024 | 4.65 | 0.15 | 3.33% | 4.45 | 4.84 | 4.45 | 884,694 |
| Nov 05 2024 | 4.50 | 0.17 | 3.93% | 4.31 | 4.52 | 4.30 | 432,396 |
| Nov 04 2024 | 4.33 | 0.15 | 3.59% | 4.14 | 4.355 | 4.04 | 533,812 |
| Nov 01 2024 | 4.18 | 0.09 | 2.20% | 4.09 | 4.27 | 4.075 | 395,139 |
| Oct 31 2024 | 4.09 | 0.10 | 2.51% | 3.99 | 4.12 | 3.95 | 341,428 |
| Oct 30 2024 | 3.99 | 0.05 | 1.27% | 3.92 | 4.085 | 3.92 | 941,762 |
| Oct 29 2024 | 3.94 | 0.07 | 1.81% | 3.84 | 3.965 | 3.82 | 220,546 |
| Oct 28 2024 | 3.87 | 0.12 | 3.20% | 3.81 | 3.92 | 3.81 | 158,492 |
| Oct 25 2024 | 3.75 | -0.04 | -1.06% | 3.81 | 3.81 | 3.72 | 136,081 |
| Oct 24 2024 | 3.79 | -0.15 | -3.81% | 3.945 | 3.945 | 3.79 | 193,304 |
| Oct 23 2024 | 3.94 | -0.10 | -2.48% | 3.96 | 4.06 | 3.92 | 213,724 |
| Oct 22 2024 | 4.04 | 0.01 | 0.25% | 4.04 | 4.08 | 3.9847 | 303,905 |
