OmniAb OABI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.65	1.35	2.20	1.00	0.00	0.00 %	0	42	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	316	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	51	-
5.00	1.05	1.40	1.55	1.225	0.00	0.00 %	0	35	-

Symbol	Price	Vol.
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	$ 144.47 (4.45%)	230.01M