Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0402 | 0.349565217391 | 11.5 | 11.67 | 11.5 | 723 | 11.5 | CS |
| 4 | 0.1302 | 1.14110429448 | 11.41 | 11.69 | 11.28 | 877 | 11.46608808 | CS |
| 12 | 0.1652 | 1.45230769231 | 11.375 | 11.69 | 11.28 | 5190 | 11.39430367 | CS |
| 26 | 0.5002 | 4.53079710145 | 11.04 | 11.69 | 11 | 11777 | 11.22085647 | CS |
| 52 | 0.8802 | 8.25703564728 | 10.66 | 12.08 | 10.65 | 25501 | 10.88982001 | CS |
| 156 | 1.4402 | 14.2594059406 | 10.1 | 12.08 | 10.1 | 26318 | 10.63405017 | CS |
| 260 | 1.4402 | 14.2594059406 | 10.1 | 12.08 | 10.1 | 26318 | 10.63405017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 103 |
| 1741390500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2 |
| 1741304100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2 |
| 1741217700 | 11.5 | 0 | 0.00 | 11.67 | 11.67 | 11.5 | 1008 |
| 1741131300 | 11.5 | 0.02 | 0.17 | 11.5 | 11.5 | 11.5 | 2502 |
| 1741044900 | 11.48 | 0.03 | 0.26 | 11.89 | 11.89 | 11.48 | 108 |
| 1740785700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 2 |
| 1740699300 | 11.45 | -0.05 | -0.43 | 11.4 | 11.45 | 11.28 | 2232 |
| 1740612900 | 11.5 | -0.03 | -0.26 | 11.6 | 11.6 | 11.5 | 201 |
| 1740526500 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 2 |
| 1740440100 | 11.53 | -0.06 | -0.52 | 11.53 | 11.53 | 11.53 | 1387 |
| 1740180900 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 6 |
| 1740094500 | 11.59 | 0.14 | 1.22 | 11.69 | 11.69 | 11.59 | 609 |
| 1740008100 | 11.45 | 0 | 0.00 | 11.61 | 11.61 | 11.45 | 2456 |
| 1739921700 | 11.45 | 0.01 | 0.09 | 11.69 | 11.69 | 11.45 | 348 |
| 1739576100 | 11.44 | 0.02 | 0.18 | 11.44 | 11.44 | 11.44 | 2702 |
| 1739489700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 2 |
| 1739403300 | 11.42 | 0.01 | 0.09 | 11.42 | 11.42 | 11.42 | 2408 |
| 1739316900 | 11.41 | -0.04 | -0.35 | 11.41 | 11.41 | 11.41 | 593 |
| 1739230500 | 11.45 | 0 | 0.00 | 11.4 | 11.45 | 11.4 | 10 |
| 1738971300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 2 |
| 1738884900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 3 |
| 1738798500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 2 |
| 1738712100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 2 |
| 1738625700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 2 |
| 1738366500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 12 |
| 1738280100 | 11.45 | 0.04 | 0.35 | 11.45 | 11.45 | 11.45 | 141 |
| 1738193700 | 11.41 | 0 | 0.00 | 11.59 | 11.59 | 11.41 | 6 |
| 1738107300 | 11.41 | -0.09 | -0.78 | 11.54 | 11.55 | 11.41 | 8085 |
| 1738020900 | 11.5002 | 0.07 | 0.61 | 11.55 | 11.57 | 11.49 | 12774 |
| 1737761700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 2 |
| 1737675300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1737588900 | 11.43 | 0.02 | 0.18 | 11.55 | 11.55 | 11.415 | 30004 |
| 1737502500 | 11.41 | 0 | 0.00 | 11.51 | 11.51 | 11.41 | 112 |
| 1737156900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 101 |
| 1737070500 | 11.41 | 0.02 | 0.18 | 11.41 | 11.41 | 11.41 | 215 |
| 1736984100 | 11.39 | 0.01 | 0.09 | 11.39 | 11.39 | 11.39 | 75002 |
| 1736897700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2 |
| 1736811300 | 11.38 | 0.01 | 0.09 | 11.38 | 11.38 | 11.38 | 202 |
| 1736552100 | 11.37 | 0 | 0.00 | 11.49 | 11.49 | 11.37 | 21 |
| 1736379300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 2 |
| 1736292900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 3 |
| 1736206500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 7 |
| 1735947300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 402 |
| 1735860900 | 11.37 | 0.02 | 0.18 | 11.35 | 11.37 | 11.35 | 123811 |
| 1735688100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 777 |
| 1735601700 | 11.35 | 0 | 0.00 | 11.52 | 11.52 | 11.35 | 5 |
| 1735342500 | 11.35 | 0 | 0.00 | 11.42 | 11.42 | 11.35 | 2 |
| 1735256100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 8 |
| 1735077840 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2 |
| 1734996900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 4 |
| 1734737700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2 |
| 1734651300 | 11.35 | -0.02 | -0.18 | 11.37 | 11.43 | 11.35 | 5137 |
| 1734564900 | 11.3704 | -0 | -0.02 | 11.425 | 11.49 | 11.35 | 4407 |
| 1734478500 | 11.3728 | 0 | 0.02 | 11.375 | 11.375 | 11.371 | 2328 |
| 1734392100 | 11.37 | -0.02 | -0.18 | 11.37 | 11.37 | 11.37 | 182 |
| 1734132900 | 11.39 | 0.01 | 0.09 | 11.38 | 11.39 | 11.38 | 68461 |
| 1734046500 | 11.38 | 0.02 | 0.18 | 11.38 | 11.38 | 11.375 | 52112 |
| 1733960100 | 11.36 | 0.04 | 0.35 | 11.3201 | 11.37 | 11.32 | 122726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
