We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.38 | 11.38 | 11.38 | 0 | 0 | CS |
| 4 | 0.09 | 0.797165633304 | 11.29 | 12.28 | 11.29 | 27 | 11.38 | CS |
| 12 | 0.24 | 2.15439856373 | 11.14 | 12.56 | 11.13 | 21 | 11.29022293 | CS |
| 26 | 0.38 | 3.45454545455 | 11 | 12.86 | 10.92 | 79 | 11.30496031 | CS |
| 52 | 0.72 | 6.75422138837 | 10.66 | 12.86 | 10.66 | 367 | 11.03690797 | CS |
| 156 | 1.19 | 11.6781157998 | 10.19 | 12.86 | 10.02 | 6520 | 10.29439829 | CS |
| 260 | 1.19 | 11.6781157998 | 10.19 | 12.86 | 10.02 | 6520 | 10.29439829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1730414100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1730327700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1730241300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1730154900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729895700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729809300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729722900 | 11.38 | 0 | 0.00 | 12.28 | 12.28 | 11.38 | 138 |
| 1729636500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729550100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1 |
| 1729290900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729204500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729118100 | 11.38 | 0.09 | 0.80 | 11.39 | 11.4 | 11.38 | 401 |
| 1729031700 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1728945300 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1728686100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1728599700 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1728513300 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1728426900 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1728340500 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1728081300 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1727994900 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1727908500 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1727822100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1727735520 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1727476500 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1727390100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1727303700 | 11.29 | 0.16 | 1.44 | 11.5 | 11.5 | 11.29 | 414 |
| 1727217300 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1727130900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1726871700 | 11.13 | 0 | 0.00 | 12.56 | 12.56 | 11.13 | 16 |
| 1726785300 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1726698900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1726612500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1726526100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1726266900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1726180500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1726094100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1726007700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1725921300 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1725662100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1725575700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1725489300 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1725402900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1725057300 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1724970900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1724884500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1724798100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1724711700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1 |
| 1724452500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1724366100 | 11.13 | 0 | 0.00 | 11.2 | 11.2 | 11.13 | 10 |
| 1724279700 | 11.13 | 0 | 0.00 | 11.2 | 11.2 | 11.13 | 12 |
| 1724193300 | 11.13 | 0 | 0.00 | 11.17 | 11.17 | 11.13 | 11 |
| 1724106900 | 11.13 | 0 | 0.00 | 11.17 | 11.17 | 11.13 | 11 |
| 1723847700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1723761300 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1723674900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1723588500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1723502100 | 11.13 | -0.03 | -0.27 | 11.14 | 11.14 | 11.13 | 241 |
| 1723242900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1723156500 | 11.16 | -0.74 | -6.22 | 11.5 | 11.5 | 11.16 | 554 |
| 1723070100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 99 |
| 1722983700 | 11.9 | 0.6 | 5.31 | 12.4 | 12.86 | 11.9 | 2467 |
| 1722897300 | 11.3 | 0.24 | 2.17 | 11.24 | 12.05 | 11.23 | 1352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
