We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.06 | 11.06 | 11.06 | 166 | 11.06 | CS |
| 12 | 0.06 | 0.545454545455 | 11 | 11.87 | 10.92 | 302 | 10.96834399 | CS |
| 26 | 0.35 | 3.26797385621 | 10.71 | 11.87 | 10.71 | 2190 | 10.73884084 | CS |
| 52 | 0.52 | 4.93358633776 | 10.54 | 11.87 | 10.52 | 2806 | 10.81161099 | CS |
| 156 | 0.87 | 8.53778213935 | 10.19 | 11.87 | 10.02 | 21316 | 10.29164779 | CS |
| 260 | 0.87 | 8.53778213935 | 10.19 | 11.87 | 10.02 | 21316 | 10.29164779 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1721428500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1721342100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1721255700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1721169300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1721082900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1720823700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1720737300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1720650900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1720564500 | 11.06 | 0.11 | 1.00 | 11.06 | 11.06 | 11.06 | 166 |
| 1720478100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1720218900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1720040640 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1719959700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1719873300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1719614100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1719527700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1719441300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1719354900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1719268500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1719009300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1718922900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1718750100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1718663700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1718404500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1718318100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1718231700 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 27 |
| 1718145300 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 46 |
| 1718058900 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 69 |
| 1717799700 | 10.95 | 0 | 0.00 | 10.97 | 10.97 | 10.95 | 99 |
| 1717713300 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 87 |
| 1717626900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1717540500 | 10.95 | -0.05 | -0.45 | 11.09 | 11.2001 | 10.95 | 1170 |
| 1717454100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717194900 | 11 | 0 | 0.00 | 10.96 | 11 | 10.96 | 164 |
| 1717108500 | 11 | 0 | 0.00 | 10.96 | 11 | 10.96 | 162 |
| 1717022100 | 11 | 0 | 0.00 | 10.94 | 11 | 10.94 | 14 |
| 1716935700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716590100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716503700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716417300 | 11 | 0.04 | 0.36 | 11 | 11 | 11 | 500 |
| 1716330900 | 10.96 | 0 | 0.00 | 10.92 | 10.96 | 10.92 | 181 |
| 1716244500 | 10.96 | 0 | 0.00 | 10.92 | 10.96 | 10.92 | 134 |
| 1715985300 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1715898900 | 10.96 | -0.04 | -0.36 | 11 | 11.87 | 10.96 | 1402 |
| 1715812500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715726100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715639700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715380500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715294100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715207700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715121300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715034900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714775700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714689300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714602900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714516500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714430100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714170900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714084500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713998100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713911700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
