We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 12.6819126819 | 4.81 | 5.99 | 4.7 | 48244 | 5.34735625 | CS |
| 4 | 0.13 | 2.45746691871 | 5.29 | 5.99 | 4.5 | 54621 | 4.98975184 | CS |
| 12 | -2.75 | -33.6597307222 | 8.17 | 8.17 | 4.48 | 63470 | 5.77360868 | CS |
| 26 | 0.81 | 17.5704989154 | 4.61 | 8.8699 | 4.22 | 84197 | 6.75824565 | CS |
| 52 | -0.2 | -3.55871886121 | 5.62 | 11.69 | 4.22 | 69075 | 6.86354866 | CS |
| 156 | -6.33 | -53.8723404255 | 11.75 | 23.39 | 4.22 | 82734 | 8.55414015 | CS |
| 260 | -6.33 | -53.8723404255 | 11.75 | 23.39 | 4.22 | 82734 | 8.55414015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729204500 | 5.42 | -0.24 | -4.24 | 5.69 | 5.69 | 5.2023 | 42131 |
| 1729118100 | 5.66 | 0.34 | 6.39 | 5.39 | 5.99 | 5.35 | 64893 |
| 1729031700 | 5.32 | 0.15 | 2.90 | 5.11 | 5.5899 | 4.96 | 42617 |
| 1728945300 | 5.17 | 0.09 | 1.77 | 5.05 | 5.2 | 5.0199999 | 25562 |
| 1728686100 | 5.08 | 0.27 | 5.61 | 4.8099999 | 5.09 | 4.7 | 65861 |
| 1728599700 | 4.8099999 | -0.19 | -3.80 | 4.9 | 4.99 | 4.74 | 59549 |
| 1728513300 | 5 | 0.02 | 0.40 | 4.99 | 5.1 | 4.86 | 15400 |
| 1728426900 | 4.98 | -0.08 | -1.58 | 5.04 | 5.0599999 | 4.805 | 66539 |
| 1728340500 | 5.0599999 | 0.08 | 1.61 | 5 | 5.1 | 4.8301 | 26243 |
| 1728081300 | 4.98 | 0.08 | 1.63 | 5.29 | 5.29 | 4.78 | 35454 |
| 1727994900 | 4.9 | -0.04 | -0.81 | 4.97 | 5.08 | 4.8601 | 51043 |
| 1727908500 | 4.94 | 0.04 | 0.82 | 4.96 | 5.075 | 4.8819 | 25309 |
| 1727822100 | 4.9 | -0.24 | -4.67 | 5.1 | 5.1 | 4.6595 | 50300 |
| 1727735520 | 5.14 | 0.12 | 2.39 | 4.97 | 5.45 | 4.91 | 54849 |
| 1727476500 | 5.0199999 | 0.19 | 3.93 | 4.83 | 5.0199999 | 4.71 | 26809 |
| 1727390100 | 4.83 | 0.14 | 2.99 | 4.8099999 | 4.95 | 4.66 | 52041 |
| 1727303700 | 4.69 | 0.08 | 1.74 | 4.5599999 | 4.9384 | 4.5 | 62467 |
| 1727217300 | 4.61 | -0.2 | -4.16 | 4.88 | 5.133237 | 4.61 | 62019 |
| 1727130900 | 4.8099999 | -0.12 | -2.43 | 5.03 | 5.26 | 4.79 | 71165 |
| 1726871700 | 4.93 | -0.37 | -6.98 | 5.29 | 5.535 | 4.85 | 170348 |
| 1726785300 | 5.3 | 0.41 | 8.38 | 4.92 | 5.691 | 4.92 | 66682 |
| 1726698900 | 4.89 | 0.17 | 3.60 | 4.9349999 | 5.2737999 | 4.8577 | 43117 |
| 1726612500 | 4.72 | -0.2 | -4.07 | 4.95 | 5.01 | 4.6 | 72815 |
| 1726526100 | 4.92 | -0.9 | -15.46 | 5.12 | 5.5558 | 4.48 | 339350 |
| 1726266900 | 5.82 | 0.04 | 0.69 | 5.8537 | 5.975 | 5.74 | 37959 |
| 1726180500 | 5.78 | 0.09 | 1.58 | 5.7699999 | 5.89 | 5.595 | 28833 |
| 1726094100 | 5.69 | 0.14 | 2.52 | 5.63 | 5.98 | 5.3101 | 33309 |
| 1726007700 | 5.55 | 0.04 | 0.73 | 5.35 | 5.69 | 5.13 | 73817 |
| 1725921300 | 5.51 | -0.1 | -1.78 | 5.59 | 5.7 | 5.36 | 46496 |
| 1725662100 | 5.61 | -0.18 | -3.11 | 5.99 | 5.99 | 5.5 | 35305 |
| 1725575700 | 5.79 | -0.33 | -5.39 | 6.08 | 6.1999 | 5.61 | 31441 |
| 1725489300 | 6.12 | -0.15 | -2.39 | 6.2 | 6.2 | 6 | 29761 |
| 1725402900 | 6.2699999 | -0.43 | -6.42 | 6.73 | 6.75 | 6.14 | 40282 |
| 1725057300 | 6.7 | 0.02 | 0.30 | 6.71 | 6.89 | 6.46 | 42809 |
| 1724970900 | 6.68 | 0.2 | 3.09 | 6.59 | 7.04 | 6.49 | 67916 |
| 1724884500 | 6.48 | 0.12 | 1.89 | 6.34 | 6.585 | 6.26 | 36203 |
| 1724798100 | 6.36 | 0.13 | 2.09 | 6.24 | 6.3785 | 6.15 | 22548 |
| 1724711700 | 6.23 | -0.39 | -5.89 | 6.57 | 6.93 | 6.15 | 83707 |
| 1724452500 | 6.62 | 0.44 | 7.12 | 6.18 | 6.81 | 6.05 | 129160 |
| 1724366100 | 6.18 | -0.2 | -3.13 | 6.58 | 6.85 | 6.07 | 90193 |
| 1724279700 | 6.38 | 0.17 | 2.74 | 6.29 | 6.51 | 5.97 | 104378 |
| 1724193300 | 6.21 | -0.18 | -2.82 | 6.3 | 6.54 | 6.21 | 26397 |
| 1724106900 | 6.39 | -0.03 | -0.47 | 6.35 | 6.73 | 6.22 | 41786 |
| 1723847700 | 6.42 | 0.36 | 5.94 | 6.095 | 6.45 | 5.9 | 21203 |
| 1723761300 | 6.0599999 | 0.52 | 9.39 | 5.68 | 6.33 | 5.62 | 71985 |
| 1723674900 | 5.54 | -0.42 | -7.05 | 6 | 6.105 | 5.2801 | 71754 |
| 1723588500 | 5.96 | -0.15 | -2.45 | 6.07 | 6.215 | 5.6448 | 43211 |
| 1723502100 | 6.11 | -0.08 | -1.29 | 6.16 | 6.36 | 5.98 | 65243 |
| 1723242900 | 6.19 | -0.43 | -6.50 | 6.54 | 6.835 | 6.0199999 | 71835 |
| 1723156500 | 6.62 | 0.79 | 13.55 | 6 | 6.62 | 5.63 | 72272 |
| 1723070100 | 5.83 | -0.56 | -8.76 | 6.43 | 6.45 | 5.5701 | 76085 |
| 1722983700 | 6.39 | 0.11 | 1.75 | 6.2 | 6.51 | 6.2 | 34175 |
| 1722897300 | 6.28 | -0.46 | -6.82 | 6.5 | 6.53 | 6.14 | 80546 |
| 1722638100 | 6.74 | -0.11 | -1.61 | 6.71 | 7.24 | 6.6 | 87177 |
| 1722551700 | 6.85 | -0.53 | -7.18 | 7.26 | 7.43 | 6.75 | 54968 |
| 1722465300 | 7.38 | 0.38 | 5.43 | 7.15 | 7.62 | 6.7517 | 69992 |
| 1722378900 | 7 | -0.04 | -0.57 | 6.99 | 7.12 | 6.78 | 80625 |
| 1722292500 | 7.04 | -0.48 | -6.38 | 7.48 | 7.675 | 6.65 | 73924 |
| 1722033300 | 7.52 | -0.54 | -6.70 | 8.17 | 8.17 | 7.08 | 129324 |
| 1721946900 | 8.06 | 0.06 | 0.75 | 8.105 | 8.3 | 8.02 | 123518 |
| 1721860500 | 8 | -0.08 | -0.99 | 8 | 8.169 | 7.9419 | 53983 |
| 1721774100 | 8.08 | 0.13 | 1.64 | 7.96 | 8.2396 | 7.81 | 65765 |
| 1721687700 | 7.95 | -0.01 | -0.13 | 8.05 | 8.05 | 7.71 | 44307 |
| 1721428500 | 7.96 | -0.07 | -0.87 | 8.05 | 8.305 | 7.81 | 76237 |
| 1721342100 | 8.03 | -0.61 | -7.06 | 8.5 | 8.8699 | 7.8 | 72868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
