We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -7.69230769231 | 5.33 | 5.38 | 4.36 | 60504 | 4.88770351 | CS |
| 4 | -0.58 | -10.5454545455 | 5.5 | 6.1 | 4.36 | 56729 | 5.28806543 | CS |
| 12 | 0.09 | 1.86335403727 | 4.83 | 6.5 | 4.36 | 53108 | 5.48281428 | CS |
| 26 | -2.57 | -34.3124165554 | 7.49 | 8.8699 | 4.36 | 90155 | 6.72128329 | CS |
| 52 | -5.13 | -51.0447761194 | 10.05 | 10.44 | 4.22 | 73907 | 6.75654705 | CS |
| 156 | -6.83 | -58.1276595745 | 11.75 | 23.39 | 4.22 | 82829 | 8.2880997 | CS |
| 260 | -6.83 | -58.1276595745 | 11.75 | 23.39 | 4.22 | 82829 | 8.2880997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 4.92 | 0.12 | 2.50 | 4.64 | 4.98 | 4.49 | 191268 |
| 1734651300 | 4.8 | 0.04 | 0.84 | 4.87 | 5.12 | 4.7 | 48858 |
| 1734564900 | 4.76 | -0.18 | -3.64 | 5.0199999 | 5.2836 | 4.36 | 135048 |
| 1734478500 | 4.94 | -0.15 | -2.95 | 5.16 | 5.16 | 4.78 | 57724 |
| 1734392100 | 5.09 | -0.17 | -3.23 | 5.3 | 5.305 | 5.07 | 34273 |
| 1734132900 | 5.26 | -0.08 | -1.50 | 5.33 | 5.38 | 5.0526 | 30756 |
| 1734046500 | 5.34 | -0.01 | -0.19 | 5.34 | 5.47 | 5.175 | 21725 |
| 1733960100 | 5.35 | -0.27 | -4.80 | 5.75 | 5.75 | 5.21 | 51465 |
| 1733873700 | 5.62 | 0.11 | 2.00 | 5.54 | 5.84 | 5.34 | 49061 |
| 1733787300 | 5.51 | 0.48 | 9.54 | 5.15 | 5.74 | 5.0199999 | 80425 |
| 1733528100 | 5.03 | 0.07 | 1.41 | 5.01 | 5.2 | 4.87 | 94586 |
| 1733441700 | 4.96 | -0.3 | -5.70 | 5.25 | 5.43 | 4.95 | 86016 |
| 1733355300 | 5.26 | -0.32 | -5.73 | 5.6 | 5.6 | 5.22 | 38497 |
| 1733268900 | 5.58 | -0.24 | -4.12 | 5.83 | 5.83 | 5.33 | 63792 |
| 1733182500 | 5.82 | 0.19 | 3.37 | 5.61 | 6.0199999 | 5.5902 | 37172 |
| 1732917840 | 5.63 | -0.15 | -2.60 | 5.86 | 6.1 | 5.5599999 | 40381 |
| 1732750500 | 5.78 | 0.11 | 1.85 | 5.7699999 | 6.01 | 5.545 | 63126 |
| 1732664100 | 5.675 | 0.11 | 1.89 | 5.55 | 5.7699999 | 5.43 | 42572 |
| 1732577700 | 5.57 | -0.2 | -3.47 | 5.9 | 5.94 | 5.42 | 80031 |
| 1732318500 | 5.7699999 | 0.33 | 6.07 | 5.5 | 5.79 | 5.43 | 32418 |
| 1732232100 | 5.44 | 0.16 | 3.03 | 5.29 | 5.64 | 5.17 | 37031 |
| 1732145700 | 5.28 | 0.11 | 2.13 | 5.14 | 5.28 | 5.0599999 | 33150 |
| 1732059300 | 5.17 | -0.66 | -11.32 | 5.76 | 5.76 | 5.0093 | 137705 |
| 1731972900 | 5.83 | -0.01 | -0.17 | 5.87 | 5.99 | 5.8 | 23062 |
| 1731713700 | 5.84 | -0.37 | -5.96 | 6.25 | 6.385 | 5.84 | 29929 |
| 1731627300 | 6.21 | 0.14 | 2.31 | 6.17 | 6.5 | 6.01 | 93088 |
| 1731540900 | 6.07 | 0.41 | 7.24 | 5.99 | 6.24 | 5.7699999 | 64114 |
| 1731454500 | 5.66 | -0.47 | -7.67 | 5.91 | 6.1199 | 5.5599999 | 73591 |
| 1731368100 | 6.13 | -0.05 | -0.81 | 6.24 | 6.24 | 5.8099999 | 41124 |
| 1731108900 | 6.18 | 0.17 | 2.83 | 5.98 | 6.19 | 5.66 | 84581 |
| 1731022500 | 6.01 | -0.35 | -5.50 | 6.35 | 6.35 | 5.8 | 62983 |
| 1730936100 | 6.36 | 0.13 | 2.09 | 6.47 | 6.47 | 5.9001 | 123434 |
| 1730849700 | 6.23 | 0.77 | 14.10 | 5.42 | 6.24 | 5.41 | 67050 |
| 1730763300 | 5.46 | 0.17 | 3.21 | 5.38 | 5.55 | 5.235 | 51938 |
| 1730500500 | 5.29 | 0.14 | 2.72 | 5.03 | 5.44 | 4.98 | 40098 |
| 1730414100 | 5.15 | -0.59 | -10.28 | 5.69 | 5.69 | 5.13 | 29956 |
| 1730327700 | 5.74 | -0.39 | -6.36 | 6.13 | 6.38 | 5.6158 | 110043 |
| 1730241300 | 6.13 | 0.26 | 4.43 | 5.89 | 6.13 | 5.735 | 49991 |
| 1730154900 | 5.87 | 0.21 | 3.71 | 5.7 | 5.96 | 5.67 | 57796 |
| 1729895700 | 5.66 | -0.27 | -4.55 | 6.01 | 6.05 | 5.66 | 21777 |
| 1729809300 | 5.93 | 0.09 | 1.54 | 5.87 | 6 | 5.63 | 36064 |
| 1729722900 | 5.84 | 0.01 | 0.17 | 5.78 | 5.85 | 5.44 | 16949 |
| 1729636500 | 5.83 | 0.42 | 7.76 | 5.43 | 5.8789999 | 5.24 | 45213 |
| 1729550100 | 5.41 | 0.06 | 1.12 | 5.35 | 5.585 | 5.2 | 39497 |
| 1729290900 | 5.35 | -0.07 | -1.29 | 5.45 | 5.565 | 5.32 | 41907 |
| 1729204500 | 5.42 | -0.24 | -4.24 | 5.69 | 5.69 | 5.2023 | 42131 |
| 1729118100 | 5.66 | 0.34 | 6.39 | 5.39 | 5.99 | 5.35 | 64893 |
| 1729031700 | 5.32 | 0.15 | 2.90 | 5.11 | 5.5899 | 4.96 | 42617 |
| 1728945300 | 5.17 | 0.09 | 1.77 | 5.05 | 5.2 | 5.0199999 | 25562 |
| 1728686100 | 5.08 | 0.27 | 5.61 | 4.8099999 | 5.09 | 4.7 | 66015 |
| 1728599700 | 4.8099999 | -0.19 | -3.80 | 4.91 | 4.99 | 4.74 | 60004 |
| 1728513300 | 5 | 0.02 | 0.40 | 4.99 | 5.1 | 4.86 | 15400 |
| 1728426900 | 4.98 | -0.08 | -1.58 | 5.04 | 5.0599999 | 4.805 | 66728 |
| 1728340500 | 5.0599999 | 0.08 | 1.61 | 5 | 5.1 | 4.8301 | 27264 |
| 1728081300 | 4.98 | 0.08 | 1.63 | 5.01 | 5.29 | 4.78 | 36094 |
| 1727994900 | 4.9 | -0.04 | -0.81 | 4.85 | 5.08 | 4.83 | 68360 |
| 1727908500 | 4.94 | 0.04 | 0.82 | 4.94 | 5.075 | 4.8819 | 26699 |
| 1727822100 | 4.9 | -0.24 | -4.67 | 5.1 | 5.1 | 4.6595 | 50950 |
| 1727735700 | 5.14 | 0.12 | 2.39 | 4.97 | 5.45 | 4.91 | 54851 |
| 1727476500 | 5.0199999 | 0.19 | 3.93 | 4.83 | 5.0199999 | 4.71 | 26809 |
| 1727390100 | 4.83 | 0.14 | 2.99 | 4.8099999 | 4.95 | 4.66 | 52041 |
| 1727303700 | 4.69 | 0.08 | 1.74 | 4.5599999 | 4.9384 | 4.5 | 62467 |
| 1727217300 | 4.61 | -0.2 | -4.16 | 4.88 | 5.133237 | 4.61 | 62019 |
| 1727130900 | 4.8099999 | -0.12 | -2.43 | 5.03 | 5.26 | 4.79 | 71165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
