We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0308 | -15.9585492228 | 0.193 | 0.195 | 0.1515 | 587711 | 0.17476266 | CS |
| 4 | -0.0178 | -9.88888888889 | 0.18 | 0.2237 | 0.1515 | 1398061 | 0.1948006 | CS |
| 12 | 0.0456 | 39.1080617496 | 0.1166 | 0.3706 | 0.1052 | 6926440 | 0.2167828 | CS |
| 26 | 0.0066 | 4.24164524422 | 0.1556 | 0.3706 | 0.1015 | 4430713 | 0.19951124 | CS |
| 52 | -1.1578 | -87.7121212121 | 1.32 | 1.449 | 0.1015 | 2988461 | 0.21259313 | CS |
| 156 | -37.9378 | -99.5742782152 | 38.1 | 50.25 | 0.1015 | 1264092 | 1.78661325 | CS |
| 260 | -80.8378 | -99.7997530864 | 81 | 83.7 | 0.1015 | 1125947 | 3.10405129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.1622 | -0.00365 | -2.20 | 0.1633 | 0.1693 | 0.1515 | 690560 |
| 1721428500 | 0.16585 | -0.01325 | -7.40 | 0.181 | 0.182876 | 0.1655 | 534101 |
| 1721342100 | 0.1791 | -0.0051 | -2.77 | 0.1787 | 0.195 | 0.169 | 868501 |
| 1721255700 | 0.1842 | 0.0016 | 0.88 | 0.18 | 0.1893 | 0.18 | 459545 |
| 1721169300 | 0.1826 | -0.0037 | -1.99 | 0.193 | 0.194 | 0.1825 | 433880 |
| 1721082900 | 0.1863 | -0.0067 | -3.47 | 0.195 | 0.195 | 0.182 | 852341 |
| 1720823700 | 0.193 | 0.003 | 1.58 | 0.1899 | 0.1993 | 0.1862 | 531992 |
| 1720737300 | 0.19 | -0.007 | -3.55 | 0.1885 | 0.1969 | 0.1822 | 948600 |
| 1720650900 | 0.197 | 0.0198 | 11.17 | 0.1754 | 0.2044 | 0.1751 | 3970993 |
| 1720564500 | 0.1772 | 0.0031 | 1.78 | 0.1771 | 0.185 | 0.1742 | 454016 |
| 1720478100 | 0.1741 | -0.0013 | -0.74 | 0.1719999 | 0.179664 | 0.1682 | 548411 |
| 1720218900 | 0.1754 | -0.0028 | -1.57 | 0.183 | 0.1864 | 0.1719 | 851405 |
| 1720040640 | 0.1782 | 0.0049 | 2.83 | 0.1732 | 0.1818 | 0.1675 | 537832 |
| 1719959700 | 0.1733 | 0.0013001 | 0.76 | 0.1668 | 0.1773 | 0.1623 | 646507 |
| 1719873300 | 0.1719999 | -0.0144 | -7.73 | 0.1688 | 0.1818 | 0.16738 | 645700 |
| 1719614100 | 0.1864 | 0 | 0.00 | 0.1864 | 0.1864 | 0.1864 | 0 |
| 1719527700 | 0.1864 | -0.0337 | -15.31 | 0.201 | 0.21 | 0.1811 | 2015508 |
| 1719441300 | 0.2201 | 0.0541 | 32.59 | 0.163 | 0.2237 | 0.1544 | 8813816 |
| 1719354900 | 0.166 | -0.016 | -8.79 | 0.18 | 0.18 | 0.1624 | 1755124 |
| 1719268500 | 0.182 | 0.0092 | 5.32 | 0.1676 | 0.2 | 0.161 | 5555866 |
| 1719009300 | 0.1728 | -0.0022 | -1.26 | 0.171 | 0.1765 | 0.1607 | 1777558 |
| 1718922900 | 0.175 | 0.0134 | 8.29 | 0.1645 | 0.1778 | 0.1606 | 1566856 |
| 1718750100 | 0.1616 | 0.0083 | 5.41 | 0.154 | 0.1717 | 0.152 | 1223688 |
| 1718663700 | 0.1533 | -0.0088 | -5.43 | 0.161 | 0.1739 | 0.144 | 1725579 |
| 1718404500 | 0.1621 | -0.0074 | -4.37 | 0.165 | 0.1758 | 0.162 | 788389 |
| 1718318100 | 0.1695 | -0.0104 | -5.78 | 0.1755 | 0.1764 | 0.161 | 1561298 |
| 1718231700 | 0.1799 | -0.0211 | -10.50 | 0.181 | 0.1865999 | 0.1601 | 2988910 |
| 1718145300 | 0.201 | -0.0112 | -5.28 | 0.2 | 0.23 | 0.1951 | 3071728 |
| 1718058900 | 0.2122 | -0.0479 | -18.42 | 0.278 | 0.279 | 0.1959 | 4850877 |
| 1717799700 | 0.2601 | -0.0491 | -15.88 | 0.33 | 0.3353999 | 0.25 | 4945125 |
| 1717713300 | 0.3091999 | 0.0298999 | 10.71 | 0.27 | 0.34 | 0.27 | 7638929 |
| 1717626900 | 0.2793 | -0.0008 | -0.29 | 0.2701 | 0.2859 | 0.2448 | 5904177 |
| 1717540500 | 0.2801 | 0.0276 | 10.93 | 0.2661 | 0.35 | 0.2587999 | 53562968 |
| 1717454100 | 0.2525 | 0.0353 | 16.25 | 0.2171 | 0.2692 | 0.210201 | 5009545 |
| 1717194900 | 0.2172 | -0.0194 | -8.20 | 0.2231 | 0.2399 | 0.214 | 2345652 |
| 1717108500 | 0.2366 | 0.0076 | 3.32 | 0.2114 | 0.26 | 0.208 | 6017625 |
| 1717022100 | 0.229 | 0.0092 | 4.19 | 0.1995 | 0.2448 | 0.1850999 | 11065673 |
| 1716935700 | 0.2198 | 0.0438 | 24.89 | 0.2124 | 0.3706 | 0.1918999 | 145868760 |
| 1716590100 | 0.176 | 0.0022 | 1.27 | 0.1702 | 0.1863 | 0.1513 | 2433224 |
| 1716503700 | 0.1738 | -0.0211 | -10.83 | 0.1699 | 0.195 | 0.1661 | 3913797 |
| 1716417300 | 0.1949 | 0.0258 | 15.26 | 0.17 | 0.32 | 0.1641 | 48130041 |
| 1716330900 | 0.1691 | -0.0093 | -5.21 | 0.175 | 0.18 | 0.1611 | 1087095 |
| 1716244500 | 0.1784 | 0.0154 | 9.45 | 0.167 | 0.1848 | 0.158 | 2863145 |
| 1715985300 | 0.163 | -0.019 | -10.44 | 0.1881 | 0.1899 | 0.1511 | 4687917 |
| 1715898900 | 0.182 | 0.0305 | 20.13 | 0.1343 | 0.19 | 0.125 | 9232493 |
| 1715812500 | 0.1515 | 0.02955 | 24.23 | 0.1257 | 0.225 | 0.1127 | 23558125 |
| 1715726100 | 0.12195 | 0.01245 | 11.37 | 0.11 | 0.13 | 0.1081 | 1439625 |
| 1715639700 | 0.1095 | -0.0014 | -1.26 | 0.1149 | 0.115 | 0.1082 | 450875 |
| 1715380500 | 0.1109 | -0.0022 | -1.95 | 0.11 | 0.1186 | 0.11 | 312930 |
| 1715294100 | 0.1131 | -0.0005 | -0.44 | 0.116 | 0.1169 | 0.11 | 462792 |
| 1715207700 | 0.1136 | -0.0008 | -0.70 | 0.1111 | 0.1182 | 0.1111 | 304492 |
| 1715121300 | 0.1144 | -0.0006 | -0.52 | 0.117 | 0.1209 | 0.1111 | 279696 |
| 1715034900 | 0.115 | -0.002 | -1.71 | 0.114 | 0.1219 | 0.1111 | 543827 |
| 1714775700 | 0.117 | -0.0028 | -2.34 | 0.118 | 0.1198 | 0.1151 | 338884 |
| 1714689300 | 0.1198 | 0.0063 | 5.55 | 0.1153 | 0.125 | 0.1107 | 856454 |
| 1714602900 | 0.1135 | 0.0034 | 3.09 | 0.1099 | 0.117 | 0.1084 | 261642 |
| 1714516500 | 0.1101 | -0.0058 | -5.00 | 0.1166 | 0.1194 | 0.1052 | 426565 |
| 1714430100 | 0.1159 | 0.0057 | 5.17 | 0.11 | 0.1181 | 0.1079 | 710823 |
| 1714170900 | 0.1102 | -0.0029 | -2.56 | 0.1135 | 0.11385 | 0.108575 | 429405 |
| 1714084500 | 0.1131 | -0.0067 | -5.59 | 0.1163 | 0.1197 | 0.1015 | 737589 |
| 1713998100 | 0.1198 | -0.0022 | -1.80 | 0.12 | 0.1236 | 0.1161 | 230362 |
| 1713911700 | 0.122 | -0.0011 | -0.89 | 0.1276 | 0.1276 | 0.1186 | 507676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
