We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.33809099019 | 11.21 | 11.22 | 11.06 | 3326 | 11.08315441 | CS |
| 4 | -0.17 | -1.51380231523 | 11.23 | 11.28 | 11.06 | 1210 | 11.12208219 | CS |
| 12 | 0.1 | 0.912408759124 | 10.96 | 12.1 | 10.94 | 10240 | 11.11452788 | CS |
| 26 | 0.21 | 1.93548387097 | 10.85 | 12.1 | 10.82 | 16268 | 10.9248541 | CS |
| 52 | 0.52 | 4.93358633776 | 10.54 | 12.1 | 10.54 | 23413 | 10.78089702 | CS |
| 156 | 1.24 | 12.6272912424 | 9.82 | 12.1 | 9.7 | 35540 | 10.25763493 | CS |
| 260 | 1.21 | 12.2842639594 | 9.85 | 12.1 | 9.51 | 38223 | 10.18069448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1721946900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1721860500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1721774100 | 11.06 | -0.04 | -0.36 | 11.06 | 11.06 | 11.06 | 0 |
| 1721687700 | 11.1 | -0.1 | -0.89 | 11.22 | 11.22 | 11.1 | 4195 |
| 1721428500 | 11.2 | 0.01 | 0.09 | 11.21 | 11.21 | 11.2 | 1100 |
| 1721342100 | 11.19 | -0.01 | -0.09 | 11.19 | 11.19 | 11.19 | 102 |
| 1721255700 | 11.2 | 0.02 | 0.18 | 11.2 | 11.2 | 11.2 | 215 |
| 1721169300 | 11.18 | 0.02 | 0.18 | 11.16 | 11.18 | 11.16 | 1585 |
| 1721082900 | 11.1599 | 0.04 | 0.36 | 11.13 | 11.1599 | 11.11 | 3456 |
| 1720823700 | 11.12 | 0.03 | 0.27 | 11.12 | 11.16 | 11.12 | 795 |
| 1720737300 | 11.09 | -0.02 | -0.18 | 11.09 | 11.09 | 11.09 | 102 |
| 1720650900 | 11.11 | -0.12 | -1.07 | 11.15 | 11.15 | 11.11 | 104 |
| 1720564500 | 11.23 | 0 | 0.00 | 11.2 | 11.23 | 11.2 | 104 |
| 1720478100 | 11.23 | 0.03 | 0.27 | 11.23 | 11.23 | 11.23 | 101 |
| 1720218900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1720040640 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1719959700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1719873300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1719614100 | 11.2 | 0.06 | 0.54 | 11.29 | 11.29 | 11.13 | 1782 |
| 1719527700 | 11.14 | 0.01 | 0.09 | 11.14 | 11.14 | 11.14 | 1105 |
| 1719441300 | 11.13 | -0.02 | -0.18 | 11.13 | 11.13 | 11.13 | 1800 |
| 1719354900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719268500 | 11.15 | -0.13 | -1.15 | 11.17 | 11.17 | 11.05 | 185213 |
| 1719009300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 25 |
| 1718922900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 9 |
| 1718750100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1718663700 | 11.28 | 0.15 | 1.35 | 11.16 | 11.28 | 11.16 | 211 |
| 1718404500 | 11.13 | 0 | 0.00 | 11.06 | 11.13 | 11.06 | 18 |
| 1718318100 | 11.13 | 0 | 0.00 | 11.05 | 11.13 | 11.05 | 84 |
| 1718231700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 57 |
| 1718145300 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 78 |
| 1718058900 | 11.13 | 0.04 | 0.36 | 11.05 | 11.13 | 11.05 | 330 |
| 1717799700 | 11.09 | 0.04 | 0.36 | 11.1 | 11.12 | 11.05 | 4911 |
| 1717713300 | 11.05 | -0.07 | -0.63 | 11.12 | 11.12 | 11.05 | 2068 |
| 1717626900 | 11.12 | 0.07 | 0.63 | 11.05 | 11.12 | 11.05 | 34009 |
| 1717540500 | 11.05 | -0.06 | -0.54 | 11.04 | 11.6 | 11.04 | 2000 |
| 1717454100 | 11.11 | 0.06 | 0.54 | 11.06 | 11.24 | 11.03 | 2915 |
| 1717194900 | 11.05 | -0.05 | -0.45 | 11.02 | 11.575 | 11.02 | 3403 |
| 1717108500 | 11.1 | -0.04 | -0.36 | 11.02 | 11.3 | 11.02 | 4512 |
| 1717022100 | 11.14 | 0.06 | 0.54 | 11.02 | 12.1 | 11.02 | 11665 |
| 1716935700 | 11.08 | -0.1 | -0.87 | 11.14 | 11.16 | 11.01 | 53422 |
| 1716590100 | 11.1774 | 0.13 | 1.15 | 11.22 | 11.26 | 11.05 | 51299 |
| 1716503700 | 11.05 | 0.09 | 0.82 | 10.97 | 11.12 | 10.97 | 52196 |
| 1716417300 | 10.96 | 0 | 0.00 | 11.17 | 11.17 | 10.96 | 4 |
| 1716330900 | 10.96 | -0.1 | -0.90 | 11.1 | 11.1 | 10.96 | 802 |
| 1716244500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1715985300 | 11.06 | 0.02 | 0.18 | 11 | 11.06 | 10.97 | 209 |
| 1715898900 | 11.04 | -0.14 | -1.21 | 11.21 | 11.37 | 11.03 | 7442 |
| 1715812500 | 11.175 | 0.22 | 1.96 | 10.99 | 11.175 | 10.99 | 631 |
| 1715726100 | 10.96 | 0 | 0.00 | 10.99 | 11 | 10.95 | 11341 |
| 1715639700 | 10.96 | 0 | 0.00 | 11.03 | 11.03 | 10.96 | 6 |
| 1715380500 | 10.96 | 0 | 0.00 | 11.18 | 11.18 | 10.96 | 45 |
| 1715294100 | 10.96 | 0 | 0.00 | 11.47 | 11.47 | 10.96 | 13 |
| 1715207700 | 10.96 | 0 | 0.00 | 10.95 | 10.96 | 10.95 | 9101 |
| 1715121300 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 2461 |
| 1715034900 | 10.96 | 0.02 | 0.18 | 10.96 | 10.96 | 10.94 | 2215 |
| 1714775700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1714689300 | 10.94 | 0.01 | 0.09 | 10.93 | 10.94 | 10.93 | 1356 |
| 1714602900 | 10.93 | -0.02 | -0.18 | 10.94 | 10.95 | 10.92 | 6801 |
| 1714516500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1601 |
| 1714430100 | 10.95 | 0.02 | 0.18 | 10.99 | 10.99 | 10.95 | 1401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
